Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.59 | -1.75856929955 | 33.55 | 34.9 | 31.35 | 25208 | 32.33551975 | DE |
| 4 | 0.35 | 1.07329040172 | 32.61 | 35.52 | 31.35 | 28426 | 33.51894793 | DE |
| 12 | 1.96 | 6.32258064516 | 31 | 35.52 | 30.63 | 23048 | 32.98865006 | DE |
| 26 | 2.84 | 9.42895086321 | 30.12 | 35.52 | 24.08 | 22038 | 31.94384628 | DE |
| 52 | 3.96 | 13.6551724138 | 29 | 35.85 | 24.08 | 20449 | 31.87049157 | DE |
| 156 | 5.67 | 20.7768413338 | 27.29 | 35.85 | 23.78 | 17898 | 28.34710484 | DE |
| 260 | 4.7 | 16.6312809625 | 28.26 | 35.85 | 16.18 | 17082 | 27.36597616 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741324500 | 32.22 | 0.14 | 0.44 | 32.09 | 33.409999 | 31.39 | 47864 |
| 1741238100 | 32.08 | 0.11 | 0.34 | 32.07 | 32.32 | 31.66 | 17314 |
| 1741151700 | 31.97 | -0.65 | -1.99 | 32.6 | 32.6 | 31.35 | 20571 |
| 1741065300 | 32.619999 | -0.49 | -1.48 | 32.36 | 33.03 | 31.85 | 28028 |
| 1740978900 | 33.11 | -0.01 | -0.03 | 33.549999 | 33.549999 | 32.7 | 12265 |
| 1740719700 | 33.119999 | -0.35 | -1.05 | 33.31 | 33.78 | 32.33 | 12734 |
| 1740633300 | 33.47 | 0.05 | 0.15 | 33 | 33.85 | 32.84 | 71131 |
| 1740546900 | 33.42 | -0.04 | -0.12 | 34.145 | 34.19 | 33.119999 | 27118 |
| 1740460500 | 33.46 | -0.27 | -0.80 | 34.45 | 34.835 | 33.25 | 13914 |
| 1740374100 | 33.73 | -0.23 | -0.68 | 34.12 | 34.475 | 33.02 | 23173 |
| 1740114900 | 33.96 | -0.11 | -0.32 | 34.26 | 34.94 | 33.57 | 59914 |
| 1740028500 | 34.07 | -1.32 | -3.73 | 35 | 35.19 | 33.72 | 54354 |
| 1739942100 | 35.39 | 0.91 | 2.64 | 34.7 | 35.52 | 34.25 | 25078 |
| 1739855700 | 34.48 | -0.28 | -0.81 | 32.59 | 35.04 | 32.59 | 15999 |
| 1739769300 | 34.76 | 0.38 | 1.11 | 33.354999 | 35.1 | 33.22 | 19118 |
| 1739510100 | 34.38 | 0.24 | 0.70 | 34.5 | 35.18 | 34.21 | 30792 |
| 1739423700 | 34.14 | 0.1 | 0.29 | 34.3 | 34.34 | 33.38 | 17794 |
| 1739337300 | 34.04 | 0.7 | 2.10 | 33.33 | 34.04 | 32.99 | 24450 |
| 1739250900 | 33.34 | 0.86 | 2.65 | 32.939999 | 33.45 | 32.57 | 14376 |
| 1739164500 | 32.479999 | -0.47 | -1.43 | 32.61 | 33 | 32.25 | 32530 |
| 1738905300 | 32.95 | -0.06 | -0.18 | 33 | 33 | 32.25 | 31752 |
| 1738818900 | 33.009999 | -0.14 | -0.41 | 32.95 | 33.49 | 32.78 | 30993 |
| 1738732500 | 33.145 | -0.4 | -1.21 | 33.49 | 33.69 | 32.79 | 30107 |
| 1738646100 | 33.549999 | 0.21 | 0.63 | 33.35 | 34.31 | 32.9 | 59680 |
| 1738559700 | 33.34 | -0.92 | -2.69 | 34.43 | 34.43 | 33.284999 | 5688 |
| 1738300500 | 34.26 | 0.55 | 1.63 | 33.9 | 35.12 | 33.63 | 14769 |
| 1738214100 | 33.71 | -0.63 | -1.83 | 35.21 | 35.21 | 33.63 | 10540 |
| 1738127700 | 34.34 | 1.18 | 3.56 | 33.15 | 34.37 | 32.93 | 69714 |
| 1738041300 | 33.159999 | 0.29 | 0.88 | 32.85 | 33.159999 | 32.799999 | 10600 |
| 1737695700 | 32.869999 | -0.08 | -0.24 | 32.909999 | 32.97 | 32.5 | 11098 |
| 1737609300 | 32.95 | 0.42 | 1.29 | 32.439999 | 33.17 | 32.4 | 15897 |
| 1737522900 | 32.53 | -0.47 | -1.42 | 33.229999 | 33.299999 | 32.53 | 8398 |
| 1737436500 | 33 | 0.16 | 0.49 | 33.5 | 33.5 | 32.95 | 22511 |
| 1737350100 | 32.84 | 0 | 0.00 | 32.99 | 33.17 | 32.65 | 25971 |
| 1737090900 | 32.84 | 0.75 | 2.34 | 31.5 | 32.939999 | 30.92 | 27074 |
| 1737004500 | 32.09 | 0.24 | 0.75 | 32.5 | 32.78 | 31.64 | 30457 |
| 1736918100 | 31.85 | 0.22 | 0.70 | 31.88 | 32.325 | 31.3 | 65328 |
| 1736831700 | 31.63 | -0.37 | -1.16 | 31.65 | 31.95 | 31.5 | 11663 |
| 1736745300 | 32 | 0.03 | 0.09 | 31.41 | 32 | 31.2 | 20926 |
| 1736486100 | 31.97 | 0.67 | 2.14 | 31.44 | 32 | 31.12 | 15199 |
| 1736399700 | 31.3 | -0.36 | -1.14 | 31.79 | 31.85 | 31.19 | 4393 |
| 1736313300 | 31.66 | -0.34 | -1.06 | 31.91 | 31.91 | 31.66 | 71 |
| 1736226900 | 32 | 0.11 | 0.33 | 32 | 32.095 | 31.55 | 16178 |
| 1736140500 | 31.895 | -0.11 | -0.33 | 31.99 | 32.1 | 31.71 | 9031 |
| 1735881300 | 32 | 0.17 | 0.53 | 31.73 | 32.43 | 31.73 | 8864 |
| 1735794900 | 31.83 | -0.17 | -0.53 | 31.99 | 32.189999 | 31.545 | 4169 |
| 1735617660 | 32 | -0.08 | -0.25 | 31.65 | 32.53 | 31.65 | 2991 |
| 1735535700 | 32.08 | 0.64 | 2.04 | 31.44 | 32.32 | 31.32 | 23471 |
| 1735276500 | 31.44 | 0 | 0.00 | 31.44 | 31.5 | 31.3 | 10402 |
| 1735014060 | 31.44 | 0.15 | 0.48 | 31.43 | 31.47 | 31.27 | 23693 |
| 1734930900 | 31.29 | 0.6 | 1.96 | 30.7 | 31.44 | 30.7 | 5198 |
| 1734671700 | 30.69 | -0.56 | -1.79 | 31.38 | 31.38 | 30.67 | 6335 |
| 1734585300 | 31.25 | -0.17 | -0.54 | 30.63 | 31.3 | 30.63 | 12787 |
| 1734498900 | 31.42 | 0.11 | 0.35 | 31.41 | 31.5 | 31.32 | 19957 |
| 1734412500 | 31.31 | 0.03 | 0.10 | 31.22 | 31.46 | 31.1 | 25563 |
| 1734326100 | 31.28 | -0.07 | -0.22 | 31 | 31.635 | 31 | 30691 |
| 1734066900 | 31.35 | 0.24 | 0.77 | 31.1 | 31.4 | 31.04 | 10273 |
| 1733980500 | 31.11 | -0.3 | -0.94 | 31.46 | 31.46 | 31.1 | 8755 |
| 1733894100 | 31.405 | 0.26 | 0.82 | 31.4 | 31.49 | 31 | 33495 |
| 1733807700 | 31.15 | -0.2 | -0.64 | 31.3 | 31.48 | 31.01 | 13760 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
