Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 22.2222222222 | 0.009 | 0.011 | 0.008 | 211224 | 0.00865171 | DE |
| 4 | 0.002 | 22.2222222222 | 0.009 | 0.011 | 0.006 | 1016517 | 0.00860992 | DE |
| 12 | 0 | 0 | 0.011 | 0.012 | 0.006 | 746581 | 0.00972873 | DE |
| 26 | -0.001 | -8.33333333333 | 0.012 | 0.029 | 0.006 | 984630 | 0.01440072 | DE |
| 52 | -0.002 | -15.3846153846 | 0.013 | 0.029 | 0.006 | 840166 | 0.0141608 | DE |
| 156 | -0.179 | -94.2105263158 | 0.19 | 0.25 | 0.006 | 508980 | 0.02949835 | DE |
| 260 | -0.574 | -98.1196581197 | 0.585 | 0.7 | 0.006 | 407030 | 0.10684014 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783059300 | 0.011 | 0.002 | 22.22 | 0.01 | 0.011 | 0.009 | 3458007 |
| 1782972900 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 342000 |
| 1782886500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1782800100 | 0.008 | -0.001 | -11.11 | 0.008 | 0.009 | 0.008 | 330129 |
| 1782713700 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.008 | 231326 |
| 1782454500 | 0.01 | 0.002 | 25.00 | 0.01 | 0.01 | 0.01 | 159650 |
| 1782368100 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 123790 |
| 1782281700 | 0.009 | 0.001 | 12.50 | 0.008 | 0.009 | 0.008 | 32810 |
| 1782195300 | 0.008 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 2570179 |
| 1782108900 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 2586169 |
| 1781849700 | 0.009 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 566400 |
| 1781763300 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 500250 |
| 1781676900 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 200000 |
| 1781590500 | 0.009 | -0.001 | -10.00 | 0.011 | 0.011 | 0.009 | 3498989 |
| 1781504100 | 0.01 | 0.002 | 25.00 | 0.01 | 0.01 | 0.009 | 2227100 |
| 1781244900 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 2784 |
| 1781158500 | 0.009 | 0.002 | 28.57 | 0.008 | 0.009 | 0.008 | 213390 |
| 1781072100 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 25600 |
| 1780985700 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.006 | 4059912 |
| 1780640100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 961289 |
| 1780553700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 7537 |
| 1780467300 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 153050 |
| 1780380900 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 208396 |
| 1780294500 | 0.009 | -0.001 | -10.00 | 0.009 | 0.01 | 0.009 | 78117 |
| 1780035300 | 0.01 | 0.001 | 11.11 | 0.0095 | 0.01 | 0.0095 | 2650437 |
| 1779948900 | 0.009 | 0 | 0.00 | 0.0095 | 0.01 | 0.009 | 675988 |
| 1779862500 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 543965 |
| 1779776100 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 1157116 |
| 1779689700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 2371754 |
| 1779430500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 354881 |
| 1779344100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10000 |
| 1779257700 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 2525986 |
| 1779171300 | 0.011 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 35750 |
| 1779084900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 136163 |
| 1778825700 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 74805 |
| 1778739300 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 197963 |
| 1778652900 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 575725 |
| 1778566500 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 28000 |
| 1778480100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 125179 |
| 1778220900 | 0.011 | 0.001 | 10.00 | 0.012 | 0.012 | 0.011 | 1083242 |
| 1778134500 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 345585 |
| 1778048100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 625931 |
| 1777961700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1777875300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 165090 |
| 1777616100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 166664 |
| 1777529700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 2503677 |
| 1777443300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 350000 |
| 1777356900 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 1253514 |
| 1777270500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 54089 |
| 1777011300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 198511 |
| 1776924900 | 0.012 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 345459 |
| 1776838500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 98956 |
| 1776752100 | 0.012 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 226950 |
| 1776665700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 41750 |
| 1776406500 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 3168751 |
| 1776320100 | 0.011 | -0.001 | -8.33 | 0.011 | 0.012 | 0.011 | 267890 |
| 1776233700 | 0.012 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 25051 |
| 1776147300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1776060900 | 0.012 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 100000 |
| 1775801700 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.011 | 175914 |
| 1775715300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 410909 |
| 1775628900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.0105 | 490909 |
| 1775542500 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 261573 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
