Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 6.66666666667 | 0.015 | 0.018 | 0.014 | 335087 | 0.01559594 | DE |
| 4 | -0.005 | -23.8095238095 | 0.021 | 0.021 | 0.014 | 338017 | 0.01675595 | DE |
| 12 | -0.013 | -44.8275862069 | 0.029 | 0.029 | 0.014 | 212737 | 0.01945844 | DE |
| 26 | -0.013 | -44.8275862069 | 0.029 | 0.055 | 0.014 | 275424 | 0.02847124 | DE |
| 52 | -0.083 | -83.8383838384 | 0.099 | 0.12 | 0.014 | 327267 | 0.03993229 | DE |
| 156 | -0.444 | -96.5217391304 | 0.46 | 0.565 | 0.014 | 226480 | 0.16713519 | DE |
| 260 | -0.569 | -97.264957265 | 0.585 | 0.7 | 0.014 | 247144 | 0.2273942 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739942100 | 0.014 | -0.003 | -17.65 | 0.016 | 0.016 | 0.014 | 239461 |
| 1739855700 | 0.017 | 0.002 | 13.33 | 0.018 | 0.018 | 0.017 | 85055 |
| 1739769300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1739510100 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 147711 |
| 1739423700 | 0.016 | 0.001 | 6.67 | 0.015 | 0.016 | 0.015 | 868119 |
| 1739337300 | 0.015 | -0.002 | -11.76 | 0.018 | 0.018 | 0.0145 | 1526468 |
| 1739250900 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.017 | 59478 |
| 1739164500 | 0.018 | 0.002 | 12.50 | 0.018 | 0.018 | 0.016 | 342332 |
| 1738905300 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 145000 |
| 1738818900 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.016 | 522713 |
| 1738732500 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.018 | 91867 |
| 1738646100 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 357704 |
| 1738559700 | 0.018 | -0.001 | -5.26 | 0.02 | 0.02 | 0.018 | 461103 |
| 1738300500 | 0.019 | 0 | 0.00 | 0.019 | 0.021 | 0.019 | 224529 |
| 1738214100 | 0.019 | -0.002 | -9.52 | 0.019 | 0.019 | 0.019 | 8658 |
| 1738127700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 17248 |
| 1738041300 | 0.021 | 0.003 | 16.67 | 0.018 | 0.021 | 0.017 | 294937 |
| 1737695700 | 0.018 | -0.001 | -5.26 | 0.018 | 0.018 | 0.016 | 399252 |
| 1737609300 | 0.019 | -0.001 | -5.00 | 0.021 | 0.021 | 0.018 | 292669 |
| 1737522900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737436500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737350100 | 0.02 | -0.001 | -4.76 | 0.024 | 0.024 | 0.02 | 253086 |
| 1737090900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1737004500 | 0.021 | -0.001 | -4.55 | 0.021 | 0.021 | 0.021 | 300000 |
| 1736918100 | 0.022 | 0.001 | 4.76 | 0.023 | 0.023 | 0.022 | 7768 |
| 1736831700 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.021 | 4428 |
| 1736745300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 67286 |
| 1736486100 | 0.02 | -0.002 | -9.09 | 0.019 | 0.022 | 0.019 | 160819 |
| 1736399700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1736313300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1736226900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1736140500 | 0.022 | 0.001 | 4.76 | 0.022 | 0.022 | 0.022 | 45 |
| 1735881300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 91181 |
| 1735794900 | 0.021 | -0.001 | -4.55 | 0.022 | 0.022 | 0.021 | 387476 |
| 1735617660 | 0.022 | -0.001 | -4.35 | 0.023 | 0.023 | 0.022 | 77037 |
| 1735535700 | 0.023 | 0.0005 | 2.22 | 0.022 | 0.023 | 0.021 | 472645 |
| 1735276500 | 0.0225 | -0.0005 | -2.17 | 0.0225 | 0.0225 | 0.0225 | 54069 |
| 1735014060 | 0.023 | -0.001 | -4.17 | 0.024 | 0.024 | 0.0225 | 794198 |
| 1734930900 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 232409 |
| 1734671700 | 0.024 | 0.001 | 4.35 | 0.024 | 0.024 | 0.024 | 18334 |
| 1734585300 | 0.023 | -0.001 | -4.17 | 0.023 | 0.023 | 0.023 | 954 |
| 1734498900 | 0.024 | -0.001 | -4.00 | 0.023 | 0.024 | 0.023 | 5274 |
| 1734412500 | 0.025 | 0.001 | 4.17 | 0.024 | 0.026 | 0.024 | 224730 |
| 1734326100 | 0.024 | 0 | 0.00 | 0.026 | 0.026 | 0.024 | 163044 |
| 1734066900 | 0.024 | 0.001 | 4.35 | 0.024 | 0.024 | 0.024 | 26501 |
| 1733980500 | 0.023 | -0.001 | -4.17 | 0.023 | 0.023 | 0.023 | 22217 |
| 1733894100 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 170573 |
| 1733807700 | 0.024 | -0.001 | -4.00 | 0.025 | 0.025 | 0.024 | 64139 |
| 1733721300 | 0.025 | 0 | 0.00 | 0.024 | 0.025 | 0.024 | 33153 |
| 1733462100 | 0.025 | 0.001 | 4.17 | 0.024 | 0.025 | 0.024 | 188 |
| 1733375700 | 0.024 | -0.004 | -14.29 | 0.023 | 0.024 | 0.023 | 12800 |
| 1733289300 | 0.028 | 0.002 | 7.69 | 0.028 | 0.028 | 0.028 | 22000 |
| 1733202900 | 0.026 | -0.002 | -7.14 | 0.026 | 0.026 | 0.025 | 245888 |
| 1733116500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 234493 |
| 1732857300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 116507 |
| 1732770900 | 0.028 | -0.001 | -3.45 | 0.029 | 0.029 | 0.028 | 76559 |
| 1732684500 | 0.029 | 0.001 | 3.57 | 0.028 | 0.029 | 0.026 | 317155 |
| 1732598100 | 0.028 | 0.002 | 7.69 | 0.026 | 0.028 | 0.026 | 4230 |
| 1732511700 | 0.026 | -0.002 | -7.14 | 0.028 | 0.03 | 0.026 | 621441 |
| 1732252500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.027 | 308282 |
| 1732166100 | 0.028 | -0.001 | -3.45 | 0.028 | 0.028 | 0.028 | 315196 |
| 1732079700 | 0.029 | -0.004 | -12.12 | 0.032 | 0.032 | 0.028 | 1961228 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
