Hot Features
Spectral Capital Corporation, a technology company, focuses on the systematic development, protection, and commercialization of intellectual property and software systems in artificial intelligence, algorithmic computing, and hybrid computing architectures. It offers carrier-grade international mess... Spectral Capital Corporation, a technology company, focuses on the systematic development, protection, and commercialization of intellectual property and software systems in artificial intelligence, algorithmic computing, and hybrid computing architectures. It offers carrier-grade international messaging services under the Fortytwo name; and a social media platform built for the quantum era under the NOOT name; a real-time monitoring and visualization platform for performance-critical environments under the Monitr name; and voice solutions. The company was incorporated in 2000 and is headquartered in Seattle, Washington. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0454 | -2.26388750374 | 2.0054 | 2.08 | 1.8319 | 5978 | 1.91335573 | CS |
| 4 | -0.105 | -5.08474576271 | 2.065 | 2.09 | 1.74 | 5843 | 1.95772815 | CS |
| 12 | -0.77 | -28.2051282051 | 2.73 | 2.73 | 1.74 | 6944 | 2.15205701 | CS |
| 26 | 0.06 | 3.15789473684 | 1.9 | 4.37 | 1.74 | 10475 | 3.10503151 | CS |
| 52 | -0.3 | -13.2743362832 | 2.26 | 4.37 | 1.6 | 12361 | 2.58966467 | CS |
| 156 | 1.909 | 3743.1372549 | 0.051 | 11.35 | 0.023 | 18724 | 3.56048419 | CS |
| 260 | 1.9523 | 25354.5454545 | 0.0077 | 11.35 | 0.0027 | 35022 | 1.47404861 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.