Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.008 | -19.0476190476 | 0.042 | 0.045 | 0.032 | 3775454 | 0.0394686 | DE |
| 4 | -0.02 | -37.037037037 | 0.054 | 0.055 | 0.032 | 1408626 | 0.04309528 | DE |
| 12 | -0.014 | -29.1666666667 | 0.048 | 0.059 | 0.032 | 1449042 | 0.04589035 | DE |
| 26 | -0.076 | -69.0909090909 | 0.11 | 0.2075 | 0.032 | 3491387 | 0.09203597 | DE |
| 52 | -0.032 | -48.4848484848 | 0.066 | 0.2075 | 0.032 | 2845739 | 0.09582071 | DE |
| 156 | -0.141 | -80.5714285714 | 0.175 | 0.23 | 0.032 | 1857608 | 0.10471894 | DE |
| 260 | -0.007 | -17.0731707317 | 0.041 | 0.51 | 0.017 | 2328698 | 0.14224043 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739510100 | 0.034 | -0.004 | -10.53 | 0.034 | 0.035 | 0.032 | 13055480 |
| 1739423700 | 0.038 | 0.001 | 2.70 | 0.038 | 0.038 | 0.036 | 1909418 |
| 1739337300 | 0.037 | -0.002 | -5.13 | 0.039 | 0.039 | 0.037 | 1633735 |
| 1739250900 | 0.039 | -0.004 | -9.30 | 0.04 | 0.045 | 0.036 | 7548872 |
| 1739164500 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1738905300 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1738818900 | 0.0429999 | 0.0014999 | 3.61 | 0.042 | 0.0429999 | 0.04 | 2143754 |
| 1738732500 | 0.0415 | -0.0005 | -1.19 | 0.041 | 0.0429999 | 0.041 | 2094007 |
| 1738646100 | 0.042 | -0.001 | -2.33 | 0.044 | 0.044 | 0.041 | 606125 |
| 1738559700 | 0.0429999 | -0.001 | -2.27 | 0.044 | 0.044 | 0.042 | 435913 |
| 1738300500 | 0.044 | 0 | 0.00 | 0.045 | 0.046 | 0.044 | 259487 |
| 1738214100 | 0.044 | -0.001 | -2.22 | 0.045 | 0.0455 | 0.044 | 941783 |
| 1738127700 | 0.045 | -0.002 | -4.26 | 0.047 | 0.047 | 0.045 | 1328691 |
| 1738041300 | 0.047 | 0 | 0.00 | 0.048 | 0.049 | 0.046 | 1191977 |
| 1737695700 | 0.047 | -0.001 | -2.08 | 0.047 | 0.047 | 0.046 | 513676 |
| 1737609300 | 0.048 | 0.001 | 2.13 | 0.048 | 0.048 | 0.046 | 145930 |
| 1737522900 | 0.047 | 0.001 | 2.17 | 0.048 | 0.048 | 0.047 | 264555 |
| 1737436500 | 0.046 | -0.001 | -2.13 | 0.048 | 0.048 | 0.046 | 556548 |
| 1737350100 | 0.047 | -0.003 | -6.00 | 0.052 | 0.052 | 0.046 | 950542 |
| 1737090900 | 0.05 | -0.003 | -5.66 | 0.052 | 0.053 | 0.049 | 1741583 |
| 1737004500 | 0.053 | 0.001 | 1.92 | 0.054 | 0.055 | 0.053 | 1589456 |
| 1736918100 | 0.052 | 0.002 | 4.00 | 0.052 | 0.054 | 0.0509999 | 736041 |
| 1736831700 | 0.05 | 0.001 | 2.04 | 0.053 | 0.054 | 0.05 | 593141 |
| 1736745300 | 0.049 | -0.002 | -3.92 | 0.0509999 | 0.0509999 | 0.049 | 1207544 |
| 1736486100 | 0.0509999 | -0.001 | -1.92 | 0.054 | 0.054 | 0.0509999 | 479344 |
| 1736399700 | 0.052 | -0.001 | -1.89 | 0.057 | 0.057 | 0.049 | 4266453 |
| 1736313300 | 0.053 | -0.001 | -1.85 | 0.056 | 0.058 | 0.053 | 714870 |
| 1736226900 | 0.054 | -0.004 | -6.90 | 0.058 | 0.059 | 0.054 | 1084256 |
| 1736140500 | 0.058 | 0.006 | 11.54 | 0.054 | 0.058 | 0.053 | 2838110 |
| 1735881300 | 0.052 | 0.005 | 10.64 | 0.048 | 0.053 | 0.048 | 2788114 |
| 1735794900 | 0.047 | 0.003 | 6.82 | 0.045 | 0.048 | 0.0429999 | 1666136 |
| 1735617660 | 0.044 | -0.002 | -4.35 | 0.046 | 0.046 | 0.044 | 291807 |
| 1735535700 | 0.046 | 0.001 | 2.22 | 0.045 | 0.046 | 0.044 | 301250 |
| 1735276500 | 0.045 | 0 | 0.00 | 0.045 | 0.047 | 0.045 | 301490 |
| 1735014060 | 0.045 | 0.0020001 | 4.65 | 0.0429999 | 0.046 | 0.0429999 | 1308839 |
| 1734930900 | 0.0429999 | 0.0019999 | 4.88 | 0.042 | 0.044 | 0.041 | 578241 |
| 1734671700 | 0.041 | 0 | 0.00 | 0.042 | 0.042 | 0.04 | 1212574 |
| 1734585300 | 0.041 | -0.001 | -2.38 | 0.042 | 0.042 | 0.041 | 1194463 |
| 1734498900 | 0.042 | -0.001 | -2.33 | 0.0429999 | 0.044 | 0.042 | 648779 |
| 1734412500 | 0.0429999 | -0.002 | -4.44 | 0.044 | 0.045 | 0.0429999 | 754259 |
| 1734326100 | 0.045 | 0 | 0.00 | 0.044 | 0.045 | 0.044 | 95167 |
| 1734066900 | 0.045 | 0 | 0.00 | 0.045 | 0.046 | 0.044 | 569455 |
| 1733980500 | 0.045 | 0.0020001 | 4.65 | 0.044 | 0.0465 | 0.044 | 962715 |
| 1733894100 | 0.0429999 | 0.0009999 | 2.38 | 0.042 | 0.0429999 | 0.042 | 533269 |
| 1733807700 | 0.042 | -0.001 | -2.33 | 0.044 | 0.045 | 0.042 | 1547892 |
| 1733721300 | 0.0429999 | 0.0004999 | 1.18 | 0.0429999 | 0.044 | 0.042 | 1086768 |
| 1733462100 | 0.0425 | 0.0015 | 3.66 | 0.041 | 0.0429999 | 0.04 | 1483439 |
| 1733375700 | 0.041 | -0.003 | -6.82 | 0.044 | 0.045 | 0.041 | 2596038 |
| 1733289300 | 0.044 | -0.0015 | -3.30 | 0.045 | 0.047 | 0.0429999 | 3145601 |
| 1733202900 | 0.0455 | 0.0005 | 1.11 | 0.045 | 0.0455 | 0.045 | 331672 |
| 1733116500 | 0.045 | -0.001 | -2.17 | 0.046 | 0.047 | 0.045 | 1379673 |
| 1732857300 | 0.046 | -0.001 | -2.13 | 0.046 | 0.047 | 0.045 | 2753382 |
| 1732770900 | 0.047 | 0.001 | 2.17 | 0.046 | 0.0475 | 0.046 | 1853485 |
| 1732684500 | 0.046 | -0.0005 | -1.08 | 0.049 | 0.049 | 0.046 | 841348 |
| 1732598100 | 0.0465 | -0.0035 | -7.00 | 0.0509999 | 0.052 | 0.046 | 4136438 |
| 1732511700 | 0.05 | 0.004 | 8.70 | 0.046 | 0.05 | 0.046 | 2509010 |
| 1732252500 | 0.046 | -0.0005 | -1.08 | 0.046 | 0.048 | 0.046 | 1524783 |
| 1732166100 | 0.0465 | -0.0015 | -3.13 | 0.048 | 0.048 | 0.046 | 3985811 |
| 1732079700 | 0.048 | -0.001 | -2.04 | 0.048 | 0.049 | 0.047 | 519101 |
| 1731993300 | 0.049 | 0.001 | 2.08 | 0.049 | 0.05 | 0.048 | 2406095 |
| 1731906900 | 0.048 | -0.002 | -4.00 | 0.05 | 0.05 | 0.046 | 6605621 |
| 1731647700 | 0.05 | 0 | 0.00 | 0.05 | 0.0509999 | 0.049 | 2642495 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
