ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Fletcher Building Limited

Fletcher Building Limited (FBU)

2,58
0,00
(0,00%)
Fermé 11 Décembre 6:00AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.18-6.521739130432.762.792.5311333182.62531916DE
4-0.32-11.03448275862.92.952.5312056172.768265DE
12002.582.992.4913143002.77059695DE
26-0.22-7.857142857142.83.222.4911227202.77808073DE
52-1.78-40.82568807344.364.582.4910115893.07723825DE
156-4.13-61.54992548446.717.012.499256254.26138632DE
260-2.37-47.87878787884.957.642.4910574074.65287704DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17338077002.580.031.182.562.6052.541888545
17337213002.55-0.05-1.922.622.622.52999991093932
17334621002.6-0.05-1.892.622.6652.61084955
17333757002.650.031.152.592.652.5651315692
17332893002.62-0.13-4.732.712.732.6151487817
17332029002.75-0.01-0.362.75999992.792.735684193
17331165002.7599999-0.07-2.472.862.882.751401704
17328573002.830.010.352.862.862.8458929
17327709002.82-0.03-1.052.862.862.82618394
17326845002.85-0.02-0.702.882.932.851445943
17325981002.87-0.06-2.052.922.9252.84740321
17325117002.930.134.642.862.942.841027067
17322525002.80.062.192.792.92.771766758
17321661002.74-0.04-1.442.75999992.772.725901856
17320797002.7799999-0.05-1.772.822.822.735724805
17319933002.83-0.01-0.352.822.8752.82872398
17319069002.840.082.902.77999992.8552.7599999893622
17316477002.7599999-0.1-3.502.862.892.7599999833644
17315613002.86-0.02-0.692.882.892.83434556
17314749002.88-0.01-0.352.892.952.86842188
17313885002.890.020.702.92.912.85483571
17313021002.870.020.702.832.92.82629913
17310429002.850.051.792.872.882.81461450
17309565002.80.051.822.822.9252.7952141322
17308701002.750.010.362.752.77999992.72567802
17307837002.74-0.04-1.442.77999992.77999992.725339604
17306973002.77999990.041.462.752.77999992.74754778
17304381002.740.010.372.692.752.68720860
17303517002.73-0.06-2.152.792.822.731510828
17302653002.79-0.01-0.362.812.812.77491505
17301789002.8-0.01-0.362.872.872.79816385
17300925002.81-0.02-0.712.82.822.79414622
17298333002.830.010.352.822.842.811099605
17297469002.8200.002.842.92.805951456
17296605002.82-0.01-0.352.812.8752.8961315
17295741002.83-0.05-1.742.832.852.8760490
17294877002.880.010.352.832.922.831385575
17292285002.87-0.07-2.382.912.992.871229343
17291421002.940.093.162.912.972.871032557
17290557002.85-0.07-2.402.852.892.841079701
17289693002.920.113.912.822.922.8960534
17288829002.810.010.362.77999992.832.77709137
17286237002.8-0.01-0.362.77999992.812.741157426
17285373002.81-0.08-2.772.882.8952.75999991642806
17284509002.89-0.05-1.702.942.9752.862675986
17283645002.940.051.732.832.962.831845821
17282781002.890.041.402.852.92.831975931
17280225002.85-0.06-2.062.872.92.75999991514702
17279361002.910.093.192.792.952.752141961
17278497002.820.072.552.752.832.7151559588
17277633002.750.13.772.672.7652.671584084
17276769002.650.156.002.582.712.582356155
17274177002.5-0.16-6.022.62.62.492127850
17273313002.66-0.06-2.212.72.72.631058982
17272449002.72-0.03-1.092.722.772.681699709
17271585002.750.145.362.572.8252.573105456
17270721002.6100.002.612.612.610
17268129002.61-0.06-2.252.652.732.65683017
17267265002.670.114.302.592.692.581108646
17266401002.5600.002.572.62.56383180
17265537002.5600.002.582.592.545791281
17264673002.560.031.192.552.582.52362945
17262081002.5299999-0.02-0.782.592.62.5299999404949
17261217002.550.031.192.542.592.5099999258000
17260353002.52-0.06-2.332.552.6152.52722839

Dernières Valeurs Consultées

Delayed Upgrade Clock