Premium
Fatfish Group Limited (FFGO)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.003 | 0.003 | 0.003 | 1737333 | 0.003 | DE |
| 4 | 0 | 0 | 0.003 | 0.004 | 0.003 | 853662 | 0.00305271 | DE |
| 12 | -0.004 | -57.1428571429 | 0.007 | 0.007 | 0.002 | 2388543 | 0.00416757 | DE |
| 26 | -0.004 | -57.1428571429 | 0.007 | 0.007 | 0.002 | 2388543 | 0.00416757 | DE |
| 52 | -0.001 | -25 | 0.004 | 0.008 | 0.002 | 2264208 | 0.0044548 | DE |
| 156 | -0.001 | -25 | 0.004 | 0.008 | 0.002 | 2264208 | 0.0044548 | DE |
| 260 | -0.001 | -25 | 0.004 | 0.008 | 0.002 | 2264208 | 0.0044548 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738127700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1700000 |
| 1738041300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1737695700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1737609300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 533000 |
| 1737522900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2941666 |
| 1737436500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1737350100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 500000 |
| 1737090900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1737004500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1736918100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1736831700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1000000 |
| 1736745300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1736486100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 312500 |
| 1736399700 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 833333 |
| 1736313300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1736226900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1736140500 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 360000 |
| 1735881300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1735794900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 348793 |
| 1735617660 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 496333 |
| 1735535700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1500000 |
| 1735273260 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1735014060 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1000000 |
| 1734930900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1734671700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1734585300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1734498900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 2442829 |
| 1734412500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1734326100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 167000 |
| 1734066900 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 9410630 |
| 1733980500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733894100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733807700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733721300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 8000000 |
| 1733462100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2000000 |
| 1733375700 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 3920832 |
| 1733289300 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 2541666 |
| 1733202900 | 0.004 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 3000000 |
| 1733116500 | 0.004 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 2525567 |
| 1732857300 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 1769215 |
| 1732770900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 297800 |
| 1732684500 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 500000 |
| 1732598100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 200000 |
| 1732511700 | 0.004 | -0.002 | -33.33 | 0.006 | 0.006 | 0.004 | 425000 |
| 1732252500 | 0.006 | 0.001 | 20.00 | 0.005 | 0.006 | 0.005 | 3634168 |
| 1732166100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1732079700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731993300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731906900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731647700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731561300 | 0.005 | -0.001 | -16.67 | 0.005 | 0.007 | 0.005 | 5269026 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
