Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.41 | -4.55555555556 | 9 | 9 | 8.35 | 38022 | 8.48474891 | DE |
| 4 | -0.24 | -2.71800679502 | 8.83 | 9.2 | 8.35 | 33093 | 8.67669489 | DE |
| 12 | -1.38 | -13.8415245737 | 9.97 | 10 | 7.77 | 35961 | 8.68481272 | DE |
| 26 | -2.67 | -23.7122557726 | 11.26 | 12.23 | 7.77 | 28366 | 9.53348417 | DE |
| 52 | -0.53 | -5.81140350877 | 9.12 | 13.61 | 7.77 | 25792 | 10.7114061 | DE |
| 156 | 2.87 | 50.1748251748 | 5.72 | 13.61 | 5.29 | 19053 | 9.13416372 | DE |
| 260 | 1.86 | 27.6374442793 | 6.73 | 13.61 | 5.29 | 14851 | 8.71201587 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781849700 | 8.4 | 0 | 0.00 | 8.47 | 8.47 | 8.35 | 48412 |
| 1781763300 | 8.4 | -0.08 | -0.94 | 8.5 | 8.53 | 8.3699999 | 37008 |
| 1781676900 | 8.48 | -0.16 | -1.85 | 8.65 | 8.65 | 8.48 | 70173 |
| 1781590500 | 8.64 | -0.14 | -1.59 | 8.8 | 8.85 | 8.64 | 18707 |
| 1781504100 | 8.78 | 0.01 | 0.11 | 9 | 9 | 8.78 | 15811 |
| 1781244900 | 8.77 | -0.02 | -0.23 | 8.8 | 9.0399999 | 8.77 | 19611 |
| 1781158500 | 8.7899999 | 0.04 | 0.46 | 8.76 | 8.83 | 8.67 | 13959 |
| 1781072100 | 8.75 | -0.37 | -4.06 | 9.2 | 9.2 | 8.72 | 10451 |
| 1780985700 | 9.1199999 | 0.14 | 1.56 | 9.05 | 9.19 | 8.7 | 78440 |
| 1780640100 | 8.98 | 0.53 | 6.27 | 8.55 | 8.99 | 8.55 | 40496 |
| 1780553700 | 8.45 | -0.07 | -0.82 | 8.51 | 8.57 | 8.45 | 35079 |
| 1780467300 | 8.52 | -0.05 | -0.58 | 8.57 | 8.63 | 8.5 | 24563 |
| 1780380900 | 8.57 | -0.12 | -1.38 | 8.74 | 8.75 | 8.57 | 17125 |
| 1780294500 | 8.69 | 0.01 | 0.12 | 8.75 | 8.75 | 8.58 | 21965 |
| 1780035300 | 8.68 | 0.08 | 0.93 | 8.67 | 8.85 | 8.67 | 73975 |
| 1779948900 | 8.6 | -0.05 | -0.58 | 8.73 | 8.73 | 8.57 | 28936 |
| 1779862500 | 8.65 | -0.06 | -0.69 | 8.73 | 8.75 | 8.6 | 29750 |
| 1779776100 | 8.71 | 0.04 | 0.46 | 8.75 | 8.75 | 8.66 | 41490 |
| 1779689700 | 8.67 | -0.13 | -1.48 | 8.83 | 8.83 | 8.67 | 2820 |
| 1779430500 | 8.8 | -0.04 | -0.45 | 8.75 | 8.9 | 8.68 | 30295 |
| 1779344100 | 8.84 | -0.05 | -0.56 | 9.01 | 9.01 | 8.81 | 16937 |
| 1779257700 | 8.89 | -0.08 | -0.89 | 9.09 | 9.09 | 8.89 | 33699 |
| 1779171300 | 8.97 | -0.13 | -1.43 | 9.03 | 9.1 | 8.95 | 4868 |
| 1779084900 | 9.1 | 0.15 | 1.68 | 9.19 | 9.22 | 8.95 | 8647 |
| 1778825700 | 8.95 | -0.12 | -1.32 | 9.16 | 9.16 | 8.93 | 1461 |
| 1778739300 | 9.07 | -0.04 | -0.44 | 9.21 | 9.23 | 8.96 | 5218 |
| 1778652900 | 9.11 | 0.11 | 1.22 | 9 | 9.2 | 8.9 | 24146 |
| 1778566500 | 9 | 0 | 0.00 | 9 | 9 | 8.9 | 6581 |
| 1778480100 | 9 | -0.03 | -0.33 | 9 | 9.085 | 9 | 15017 |
| 1778220900 | 9.03 | 0.07 | 0.78 | 9.1 | 9.185 | 8.92 | 19777 |
| 1778134500 | 8.96 | -0.29 | -3.14 | 9.08 | 9.08 | 8.92 | 8256 |
| 1778048100 | 9.25 | -0.05 | -0.54 | 9.22 | 9.34 | 9.05 | 32713 |
| 1777961700 | 9.3 | -0.19 | -1.95 | 9.76 | 9.8 | 9.1199999 | 39266 |
| 1777875300 | 9.485 | 0.35 | 3.89 | 9.33 | 9.7 | 9.3 | 16664 |
| 1777616100 | 9.13 | 0.37 | 4.22 | 9.03 | 9.3 | 8.95 | 22977 |
| 1777529700 | 8.76 | -0.16 | -1.79 | 9 | 9 | 8.76 | 19232 |
| 1777443300 | 8.92 | -0.04 | -0.45 | 9.03 | 9.09 | 8.8 | 23407 |
| 1777356900 | 8.96 | 0.02 | 0.22 | 9 | 9.0399999 | 8.8699999 | 31940 |
| 1777270500 | 8.94 | 0.26 | 3.00 | 8.69 | 8.98 | 8.69 | 17689 |
| 1777011300 | 8.68 | -0.01 | -0.12 | 8.9 | 8.9 | 8.66 | 4963 |
| 1776924900 | 8.69 | 0.01 | 0.12 | 8.71 | 8.86 | 8.69 | 58608 |
| 1776838500 | 8.68 | -0.09 | -1.03 | 8.85 | 9.005 | 8.53 | 75894 |
| 1776752100 | 8.77 | 0.24 | 2.81 | 8.65 | 8.82 | 8.61 | 30853 |
| 1776665700 | 8.53 | -0.23 | -2.57 | 8.85 | 8.85 | 8.51 | 13300 |
| 1776406500 | 8.755 | -0.02 | -0.17 | 8.81 | 8.84 | 8.57 | 29160 |
| 1776320100 | 8.77 | -0.23 | -2.56 | 8.88 | 8.955 | 8.76 | 8225 |
| 1776233700 | 9 | 0.4 | 4.65 | 8.59 | 9.14 | 8.59 | 69146 |
| 1776147300 | 8.6 | 0.1 | 1.18 | 8.65 | 8.65 | 8.49 | 16973 |
| 1776060900 | 8.5 | -0.22 | -2.52 | 8.76 | 8.76 | 8.33 | 78849 |
| 1775801700 | 8.72 | -0.09 | -1.02 | 8.97 | 8.98 | 8.6199999 | 9338 |
| 1775715300 | 8.81 | -0.11 | -1.23 | 9.01 | 9.01 | 8.6 | 21263 |
| 1775628900 | 8.92 | 0.29 | 3.36 | 8.72 | 9.06 | 8.72 | 32237 |
| 1775542500 | 8.63 | 0.19 | 2.25 | 8.47 | 8.73 | 8.47 | 42660 |
| 1775106900 | 8.44 | 0.1 | 1.20 | 7.9 | 8.445 | 7.77 | 252686 |
| 1775020500 | 8.34 | -1.26 | -13.13 | 9.84 | 9.98 | 7.8 | 282926 |
| 1774934100 | 9.6 | -0.06 | -0.62 | 9.38 | 9.82 | 9.38 | 8952 |
| 1774847700 | 9.66 | -0.08 | -0.82 | 9.97 | 10 | 9.44 | 6191 |
| 1774588500 | 9.74 | -0.1 | -1.02 | 9.53 | 9.74 | 9.5 | 9114 |
| 1774502100 | 9.84 | 0.06 | 0.61 | 9.98 | 9.98 | 9.7 | 2230 |
| 1774415700 | 9.78 | 0.16 | 1.66 | 9.75 | 9.85 | 9.68 | 1916 |
| 1774329300 | 9.6199999 | 0.31 | 3.33 | 9.5 | 9.65 | 9.34 | 3140 |
| 1774242900 | 9.31 | -0.29 | -3.02 | 9.61 | 9.61 | 9.22 | 11954 |
| 1773983700 | 9.6 | -0.06 | -0.62 | 9.68 | 9.77 | 9.6 | 5928 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
