Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.004 | -40 | 0.01 | 0.01 | 0.006 | 4089300 | 0.00609448 | DE |
| 4 | -0.004 | -40 | 0.01 | 0.01 | 0.006 | 2036617 | 0.00686326 | DE |
| 12 | -0.002 | -25 | 0.008 | 0.013 | 0.006 | 882358 | 0.00791735 | DE |
| 26 | -0.017 | -73.9130434783 | 0.023 | 0.023 | 0.006 | 642916 | 0.01104534 | DE |
| 52 | -0.016 | -72.7272727273 | 0.022 | 0.035 | 0.006 | 548145 | 0.01692047 | DE |
| 156 | -0.038 | -86.3636363636 | 0.044 | 0.059 | 0.006 | 489452 | 0.0326155 | DE |
| 260 | -0.027 | -81.8181818182 | 0.033 | 0.096 | 0.006 | 2004399 | 0.04085713 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736486100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1736399700 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 4577015 |
| 1736313300 | 0.006 | -0.004 | -40.00 | 0.008 | 0.008 | 0.006 | 7985418 |
| 1736226900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 193182 |
| 1736140500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735881300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735794900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735622100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735535700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735276500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735017300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734930900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734671700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 1083184 |
| 1734585300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 500000 |
| 1734498900 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 421300 |
| 1734412500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1734326100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1734066900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1733980500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1733894100 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 90909 |
| 1733807700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1733721300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1733462100 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 67700 |
| 1733375700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1733289300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 65709 |
| 1733202900 | 0.013 | 0.004 | 44.44 | 0.009 | 0.013 | 0.009 | 1470899 |
| 1733116500 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 543000 |
| 1732857300 | 0.008 | 0.001 | 14.29 | 0.008 | 0.009 | 0.008 | 2507453 |
| 1732770900 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 533756 |
| 1732684500 | 0.008 | 0.001 | 14.29 | 0.007 | 0.008 | 0.007 | 1548807 |
| 1732598100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732511700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 60000 |
| 1732252500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732166100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732079700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1731993300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1731906900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1731647700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1731561300 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 1741667 |
| 1731474900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1731388500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1731302100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 835001 |
| 1731042900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 12250 |
| 1730956500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1730870100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1730783700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 8788 |
| 1730697300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1730438100 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.007 | 474604 |
| 1730351700 | 0.008 | -0.002 | -20.00 | 0.009 | 0.009 | 0.008 | 1727026 |
| 1730265300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730178900 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 298790 |
| 1730092500 | 0.011 | 0.002 | 22.22 | 0.01 | 0.011 | 0.01 | 597820 |
| 1729833300 | 0.009 | 0 | 0.00 | 0.0085 | 0.009 | 0.0085 | 155363 |
| 1729746900 | 0.009 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 238663 |
| 1729660500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 39996 |
| 1729574100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1729487700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1729228500 | 0.009 | 0.0005 | 5.88 | 0.009 | 0.009 | 0.009 | 72000 |
| 1729142100 | 0.0085 | -0.0005 | -5.56 | 0.008 | 0.0085 | 0.008 | 550378 |
| 1729055700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1728969300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 162536 |
| 1728882900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1728623700 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 333333 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
