Premium
Valbiotis SA (ALVAL)
EU
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Valbiotis SA engages in the research and development of dietary supplements to prevent metabolic and cardiovascular diseases in France and Asia. The company offers supplements for immunity and vitality, health and wellbeing, metabolic and cardiovascular health, and beauty and physical comfort. It al... Valbiotis SA engages in the research and development of dietary supplements to prevent metabolic and cardiovascular diseases in France and Asia. The company offers supplements for immunity and vitality, health and wellbeing, metabolic and cardiovascular health, and beauty and physical comfort. It also develops TOTUM-63 for the reduction of fasting blood glucose and treatment of type 2 diabetes; TOTUM-854, which is in Phase II/III clinical trials for reducing systolic blood pressure; and TOTUM-448 for the reduction of hepatic steatosis. Additionally, the company offers e-commerce delivery service in Belgium and Luxembourg. Valbiotis SA was incorporated in 2014 and is based in Périgny, France. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.036 | 3.33951762523 | 1.078 | 1.25 | 1.052 | 219987 | 1.15768028 | DE |
| 4 | 0.193 | 20.9554831705 | 0.921 | 1.25 | 0.917 | 164566 | 1.1049631 | DE |
| 12 | 0.072 | 6.90978886756 | 1.042 | 1.25 | 0.88 | 156526 | 1.05041235 | DE |
| 26 | 0.408 | 57.790368272 | 0.706 | 1.296 | 0.627 | 252158 | 0.98258734 | DE |
| 52 | -0.116 | -9.43089430894 | 1.23 | 1.296 | 0.535 | 236520 | 0.91769277 | DE |
| 156 | -4.006 | -78.2421875 | 5.12 | 7.5 | 0.535 | 119402 | 1.6495746 | DE |
| 260 | -6.186 | -84.7397260274 | 7.3 | 7.5 | 0.535 | 73684 | 1.88518011 | DE |
Transactions différées
Pour obtenir des transactions en temps réel, améliorez votre compte
Passer à la version en temps réel| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
