Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737436500 | 14.47 | -0.08 | -0.55 | 14.49 | 14.53 | 14.46 | 2150 |
| 1737350100 | 14.55 | 0.17 | 1.18 | 14.58 | 14.6 | 14.52 | 4521 |
| 1737090900 | 14.38 | -0.15 | -1.03 | 14.62 | 14.62 | 14.38 | 790 |
| 1737004500 | 14.53 | 0.31 | 2.18 | 14.49 | 14.55 | 14.47 | 2391 |
| 1736918100 | 14.22 | 0.03 | 0.21 | 14.26 | 14.29 | 14.22 | 1081 |
| 1736831700 | 14.19 | 0.09 | 0.64 | 14.29 | 14.29 | 14.14 | 747 |
| 1736745300 | 14.1 | -0.17 | -1.19 | 14.23 | 14.23 | 14.04 | 4178 |
| 1736486100 | 14.27 | 0.03 | 0.21 | 14.29 | 14.29 | 14.2 | 3348 |
| 1736399700 | 14.24 | 0.14 | 0.99 | 14.23 | 14.24 | 14.2 | 209 |
| 1736313300 | 14.1 | -0.21 | -1.47 | 14.32 | 14.32 | 14.1 | 4309 |
| 1736226900 | 14.31 | -0.22 | -1.51 | 14.55 | 14.55 | 14.31 | 1164 |
| 1736140500 | 14.53 | 0.04 | 0.28 | 14.75 | 14.75 | 14.5 | 2971 |
| 1735881300 | 14.49 | 0.08 | 0.56 | 14.55 | 14.55 | 14.46 | 5447 |
| 1735794900 | 14.41 | 0.01 | 0.07 | 14.4 | 14.41 | 14.345 | 4736 |
| 1735617660 | 14.4 | -0.04 | -0.28 | 14.44 | 14.45 | 14.4 | 553 |
| 1735535700 | 14.44 | -0.23 | -1.57 | 14.73 | 14.73 | 14.42 | 3214 |
| 1735276500 | 14.67 | 0.03 | 0.20 | 14.4 | 14.67 | 14.4 | 69 |
| 1735014060 | 14.64 | 0.14 | 0.97 | 14.64 | 14.64 | 14.64 | 7 |
| 1734930900 | 14.5 | 0.18 | 1.26 | 14.35 | 14.54 | 14.35 | 2624 |
| 1734671700 | 14.32 | -0.07 | -0.49 | 14.53 | 14.53 | 14.3 | 5231 |
| 1734585300 | 14.39 | -0.2 | -1.37 | 14.59 | 14.59 | 14.31 | 465 |
| 1734498900 | 14.59 | -0.01 | -0.07 | 14.74 | 14.74 | 14.59 | 907 |
| 1734412500 | 14.6 | 0.26 | 1.81 | 14.51 | 14.66 | 14.5 | 431 |
| 1734326100 | 14.34 | -0.21 | -1.44 | 14.55 | 14.55 | 14.34 | 6222 |
| 1734066900 | 14.55 | -0.08 | -0.55 | 14.62 | 14.62 | 14.5 | 3180 |
| 1733980500 | 14.63 | 0.27 | 1.88 | 14.65 | 14.71 | 14.63 | 903 |
| 1733894100 | 14.36 | -0.23 | -1.58 | 14.55 | 14.55 | 14.33 | 993 |
| 1733807700 | 14.59 | -0.49 | -3.25 | 14.61 | 14.61 | 14.55 | 403 |
| 1733721300 | 15.08 | 0.21 | 1.41 | 15.19 | 15.19 | 15.08 | 1738 |
| 1733462100 | 14.87 | 0.19 | 1.29 | 14.9 | 14.93 | 14.855 | 5755 |
| 1733375700 | 14.68 | 0.02 | 0.14 | 14.8 | 14.8 | 14.68 | 2211 |
| 1733289300 | 14.66 | 0.46 | 3.24 | 14.69 | 14.69 | 14.66 | 740 |
| 1733202900 | 14.2 | 0.26 | 1.87 | 13.92 | 14.2 | 13.92 | 2265 |
| 1733116500 | 13.94 | 0.17 | 1.23 | 13.92 | 13.94 | 13.92 | 1143 |
| 1732857300 | 13.77 | 0.02 | 0.15 | 13.99 | 13.99 | 13.72 | 4556 |
| 1732770900 | 13.75 | 0 | 0.00 | 13.7 | 13.76 | 13.7 | 552 |
| 1732684500 | 13.75 | 0.29 | 2.15 | 13.71 | 13.75 | 13.71 | 6 |
| 1732598100 | 13.46 | -0.25 | -1.82 | 13.55 | 13.55 | 13.46 | 113 |
| 1732511700 | 13.71 | 0.31 | 2.31 | 13.4 | 13.71 | 13.4 | 656 |
| 1732252500 | 13.4 | -0.15 | -1.11 | 13.6 | 13.6 | 13.4 | 288 |
| 1732166100 | 13.55 | 0.15 | 1.12 | 13.61 | 13.61 | 13.51 | 516 |
| 1732079700 | 13.4 | 0.25 | 1.90 | 13.44 | 13.44 | 13.4 | 109 |
| 1731993300 | 13.15 | 0.04 | 0.31 | 13.11 | 13.23 | 13.11 | 18 |
| 1731906900 | 13.11 | 0.08 | 0.61 | 13.15 | 13.15 | 13.07 | 2929 |
| 1731647700 | 13.03 | 0.05 | 0.39 | 13.1 | 13.1 | 12.99 | 6363 |
| 1731561300 | 12.98 | 0.11 | 0.85 | 12.99 | 13.04 | 12.97 | 14 |
| 1731474900 | 12.87 | -0.26 | -1.98 | 13.13 | 13.13 | 12.87 | 5120 |
| 1731388500 | 13.13 | 0.02 | 0.15 | 13.13 | 13.13 | 13.13 | 2100 |
| 1731302100 | 13.11 | 0.44 | 3.47 | 13.09 | 13.16 | 13.08 | 534 |
| 1731042900 | 12.67 | 0.67 | 5.58 | 12.43 | 12.8 | 12.43 | 2444 |
| 1730956500 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1730870100 | 12 | 0.4 | 3.45 | 11.81 | 12 | 11.79 | 304 |
| 1730783700 | 11.6 | -0.1 | -0.85 | 11.77 | 11.77 | 11.58 | 66 |
| 1730697300 | 11.7 | -0.04 | -0.34 | 11.79 | 11.79 | 11.7 | 2 |
| 1730438100 | 11.74 | 0.08 | 0.69 | 11.77 | 11.77 | 11.74 | 164 |
| 1730351700 | 11.66 | -0.07 | -0.60 | 11.73 | 11.73 | 11.66 | 591 |
| 1730265300 | 11.73 | 0.08 | 0.69 | 11.69 | 11.79 | 11.69 | 4234 |
| 1730178900 | 11.65 | 0.12 | 1.04 | 11.52 | 11.67 | 11.52 | 8472 |
| 1730092500 | 11.53 | 0.19 | 1.68 | 11.5 | 11.53 | 11.46 | 485 |
| 1729833300 | 11.34 | 0 | 0.00 | 11.38 | 11.38 | 11.34 | 4 |
| 1729746900 | 11.34 | 0.07 | 0.62 | 11.38 | 11.5 | 11.31 | 2083 |
| 1729660500 | 11.27 | -0.04 | -0.35 | 11.42 | 11.42 | 11.27 | 4 |
| 1729574100 | 11.31 | 0.15 | 1.34 | 11.26 | 11.37 | 11.26 | 15 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
