Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734412500 | 14.6 | 0.26 | 1.81 | 14.51 | 14.66 | 14.5 | 431 |
| 1734326100 | 14.34 | -0.21 | -1.44 | 14.55 | 14.55 | 14.34 | 6222 |
| 1734066900 | 14.55 | -0.08 | -0.55 | 14.62 | 14.62 | 14.5 | 3180 |
| 1733980500 | 14.63 | 0.27 | 1.88 | 14.65 | 14.71 | 14.63 | 903 |
| 1733894100 | 14.36 | -0.23 | -1.58 | 14.55 | 14.55 | 14.33 | 993 |
| 1733807700 | 14.59 | -0.49 | -3.25 | 14.61 | 14.61 | 14.55 | 403 |
| 1733721300 | 15.08 | 0.21 | 1.41 | 15.19 | 15.19 | 15.08 | 1738 |
| 1733462100 | 14.87 | 0.19 | 1.29 | 14.9 | 14.93 | 14.855 | 5755 |
| 1733375700 | 14.68 | 0.02 | 0.14 | 14.8 | 14.8 | 14.68 | 2211 |
| 1733289300 | 14.66 | 0.46 | 3.24 | 14.69 | 14.69 | 14.66 | 740 |
| 1733202900 | 14.2 | 0.26 | 1.87 | 13.92 | 14.2 | 13.92 | 2265 |
| 1733116500 | 13.94 | 0.17 | 1.23 | 13.92 | 13.94 | 13.92 | 1143 |
| 1732857300 | 13.77 | 0.02 | 0.15 | 13.99 | 13.99 | 13.72 | 4556 |
| 1732770900 | 13.75 | 0 | 0.00 | 13.7 | 13.76 | 13.7 | 552 |
| 1732684500 | 13.75 | 0.29 | 2.15 | 13.71 | 13.75 | 13.71 | 6 |
| 1732598100 | 13.46 | -0.25 | -1.82 | 13.55 | 13.55 | 13.46 | 113 |
| 1732511700 | 13.71 | 0.31 | 2.31 | 13.4 | 13.71 | 13.4 | 656 |
| 1732252500 | 13.4 | -0.15 | -1.11 | 13.6 | 13.6 | 13.4 | 288 |
| 1732166100 | 13.55 | 0.15 | 1.12 | 13.61 | 13.61 | 13.51 | 516 |
| 1732079700 | 13.4 | 0.25 | 1.90 | 13.44 | 13.44 | 13.4 | 109 |
| 1731993300 | 13.15 | 0.04 | 0.31 | 13.11 | 13.23 | 13.11 | 18 |
| 1731906900 | 13.11 | 0.08 | 0.61 | 13.15 | 13.15 | 13.07 | 2929 |
| 1731647700 | 13.03 | 0.05 | 0.39 | 13.1 | 13.1 | 12.99 | 6363 |
| 1731561300 | 12.98 | 0.11 | 0.85 | 12.99 | 13.04 | 12.97 | 14 |
| 1731474900 | 12.87 | -0.26 | -1.98 | 13.13 | 13.13 | 12.87 | 5120 |
| 1731388500 | 13.13 | 0.02 | 0.15 | 13.13 | 13.13 | 13.13 | 2100 |
| 1731302100 | 13.11 | 0.44 | 3.47 | 13.09 | 13.16 | 13.08 | 534 |
| 1731042900 | 12.67 | 0.67 | 5.58 | 12.43 | 12.8 | 12.43 | 2444 |
| 1730956500 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1730870100 | 12 | 0.4 | 3.45 | 11.81 | 12 | 11.79 | 304 |
| 1730783700 | 11.6 | -0.1 | -0.85 | 11.77 | 11.77 | 11.58 | 66 |
| 1730697300 | 11.7 | -0.04 | -0.34 | 11.79 | 11.79 | 11.7 | 2 |
| 1730438100 | 11.74 | 0.08 | 0.69 | 11.77 | 11.77 | 11.74 | 164 |
| 1730351700 | 11.66 | -0.07 | -0.60 | 11.73 | 11.73 | 11.66 | 591 |
| 1730265300 | 11.73 | 0.08 | 0.69 | 11.69 | 11.79 | 11.69 | 4234 |
| 1730178900 | 11.65 | 0.12 | 1.04 | 11.52 | 11.67 | 11.52 | 8472 |
| 1730092500 | 11.53 | 0.19 | 1.68 | 11.5 | 11.53 | 11.46 | 485 |
| 1729833300 | 11.34 | 0 | 0.00 | 11.38 | 11.38 | 11.34 | 4 |
| 1729746900 | 11.34 | 0.07 | 0.62 | 11.38 | 11.5 | 11.31 | 2083 |
| 1729660500 | 11.27 | -0.04 | -0.35 | 11.42 | 11.42 | 11.27 | 4 |
| 1729574100 | 11.31 | 0.15 | 1.34 | 11.26 | 11.37 | 11.26 | 15 |
| 1729487700 | 11.16 | 0.07 | 0.63 | 11.2 | 11.2 | 11.16 | 3504 |
| 1729228500 | 11.09 | -0.13 | -1.16 | 11.18 | 11.18 | 11.08 | 159 |
| 1729142100 | 11.22 | -0.05 | -0.44 | 11.24 | 11.24 | 11.22 | 49 |
| 1729055700 | 11.27 | -0.02 | -0.18 | 11.17 | 11.31 | 11.17 | 404 |
| 1728969300 | 11.29 | -0.05 | -0.44 | 11.3 | 11.3 | 11.29 | 46 |
| 1728882900 | 11.34 | 0.02 | 0.18 | 11.39 | 11.39 | 11.34 | 4481 |
| 1728623700 | 11.32 | -0.02 | -0.18 | 11.35 | 11.35 | 11.32 | 135 |
| 1728537300 | 11.34 | -0.02 | -0.18 | 11.4 | 11.4 | 11.34 | 185 |
| 1728450900 | 11.36 | -0.09 | -0.79 | 11.59 | 11.59 | 11.36 | 1366 |
| 1728364500 | 11.45 | -0.08 | -0.69 | 11.47 | 11.48 | 11.4 | 601 |
| 1728278100 | 11.53 | 0.22 | 1.95 | 11.43 | 11.53 | 11.43 | 1060 |
| 1728022500 | 11.31 | 0.04 | 0.35 | 11.36 | 11.36 | 11.31 | 2 |
| 1727936100 | 11.27 | -0.03 | -0.27 | 11.39 | 11.39 | 11.27 | 5148 |
| 1727849700 | 11.3 | 0.17 | 1.53 | 11.19 | 11.33 | 11.19 | 4952 |
| 1727763300 | 11.13 | -0.15 | -1.33 | 11.2 | 11.2 | 11.11 | 116 |
| 1727676900 | 11.28 | 0.13 | 1.17 | 11.28 | 11.28 | 11.28 | 9 |
| 1727417700 | 11.15 | -0.06 | -0.54 | 11.19 | 11.24 | 11.15 | 30 |
| 1727331300 | 11.21 | 0.2 | 1.82 | 11.18 | 11.21 | 11.16 | 286 |
| 1727244900 | 11.01 | 0.06 | 0.55 | 11.09 | 11.09 | 11.01 | 68 |
| 1727158500 | 10.95 | 0.03 | 0.27 | 10.95 | 10.95 | 10.94 | 9 |
| 1727072100 | 10.92 | 0.01 | 0.09 | 10.99 | 10.99 | 10.91 | 2153 |
| 1726812900 | 10.91 | 0.01 | 0.09 | 10.94 | 10.97 | 10.91 | 277 |
| 1726726500 | 10.9 | 0 | 0.00 | 10.9 | 10.94 | 10.9 | 598 |
| 1726640100 | 10.9 | 0.07 | 0.65 | 10.79 | 10.9 | 10.79 | 573 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
