Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741324500 | 15.69 | -0.52 | -3.21 | 15.88 | 15.88 | 15.65 | 13396 |
| 1741238100 | 16.21 | 0.14 | 0.87 | 16.16 | 16.21 | 16.059999 | 1574 |
| 1741151700 | 16.07 | -0.11 | -0.68 | 16.18 | 16.18 | 16 | 317 |
| 1741065300 | 16.18 | -0.07 | -0.43 | 16.25 | 16.25 | 15.96 | 408 |
| 1740978900 | 16.25 | 0.14 | 0.87 | 16.1 | 16.25 | 16.05 | 1115 |
| 1740719700 | 16.11 | -0.03 | -0.19 | 16.14 | 16.27 | 16.01 | 3359 |
| 1740633300 | 16.14 | -0.01 | -0.06 | 16.1 | 16.149999 | 16 | 14578 |
| 1740546900 | 16.149999 | -0.22 | -1.34 | 16.27 | 16.27 | 16 | 4179 |
| 1740460500 | 16.37 | -0.08 | -0.49 | 16.469999 | 16.55 | 16.28 | 3879 |
| 1740374100 | 16.45 | 0.05 | 0.30 | 16.46 | 16.579999 | 16.42 | 1720 |
| 1740114900 | 16.399999 | -0.07 | -0.43 | 16.5 | 16.54 | 16.39 | 4029 |
| 1740028500 | 16.469999 | -0.19 | -1.14 | 16.66 | 16.719999 | 16.399999 | 13642 |
| 1739942100 | 16.66 | -0.03 | -0.18 | 17 | 17.05 | 16.579999 | 5080 |
| 1739855700 | 16.69 | 0.25 | 1.52 | 16.44 | 16.73 | 16.399999 | 13214 |
| 1739769300 | 16.44 | 0.19 | 1.17 | 16.32 | 16.51 | 16.32 | 6599 |
| 1739510100 | 16.25 | 0.01 | 0.06 | 16.32 | 16.32 | 16.12 | 8509 |
| 1739423700 | 16.239999 | 0.57 | 3.64 | 16.23 | 16.27 | 16.2 | 6573 |
| 1739337300 | 15.67 | -0.29 | -1.82 | 16 | 16 | 15.63 | 4426 |
| 1739250900 | 15.96 | -0.02 | -0.13 | 16 | 16 | 15.95 | 1443 |
| 1739164500 | 15.98 | 0.14 | 0.88 | 15.92 | 15.99 | 15.8 | 7293 |
| 1738905300 | 15.84 | 0.03 | 0.19 | 15.97 | 16 | 15.77 | 5420 |
| 1738818900 | 15.81 | 0.38 | 2.46 | 15.61 | 15.82 | 15.61 | 1503 |
| 1738732500 | 15.43 | 0.21 | 1.38 | 15.26 | 15.43 | 15.2 | 1350 |
| 1738646100 | 15.22 | 0.21 | 1.40 | 15.24 | 15.24 | 15.17 | 748 |
| 1738559700 | 15.01 | -0.26 | -1.70 | 15.3 | 15.32 | 14.86 | 4769 |
| 1738300500 | 15.27 | 0.27 | 1.80 | 15.26 | 15.29 | 15.2 | 1627 |
| 1738214100 | 15 | 0.15 | 1.01 | 14.92 | 15.25 | 14.87 | 3169 |
| 1738127700 | 14.85 | 0.16 | 1.09 | 14.83 | 14.92 | 14.83 | 324 |
| 1738041300 | 14.69 | 0.18 | 1.24 | 14.55 | 14.69 | 14.52 | 2060 |
| 1737695700 | 14.51 | 0.11 | 0.76 | 14.49 | 14.52 | 14.42 | 5021 |
| 1737609300 | 14.4 | -0.02 | -0.14 | 14.51 | 14.51 | 14.4 | 2185 |
| 1737522900 | 14.42 | -0.05 | -0.35 | 14.55 | 14.55 | 14.42 | 2034 |
| 1737436500 | 14.47 | -0.08 | -0.55 | 14.49 | 14.53 | 14.46 | 2150 |
| 1737350100 | 14.55 | 0.17 | 1.18 | 14.58 | 14.6 | 14.52 | 4521 |
| 1737090900 | 14.38 | -0.15 | -1.03 | 14.62 | 14.62 | 14.38 | 790 |
| 1737004500 | 14.53 | 0.31 | 2.18 | 14.49 | 14.55 | 14.47 | 2391 |
| 1736918100 | 14.22 | 0.03 | 0.21 | 14.26 | 14.29 | 14.22 | 1081 |
| 1736831700 | 14.19 | 0.09 | 0.64 | 14.29 | 14.29 | 14.14 | 747 |
| 1736745300 | 14.1 | -0.17 | -1.19 | 14.23 | 14.23 | 14.04 | 4178 |
| 1736486100 | 14.27 | 0.03 | 0.21 | 14.29 | 14.29 | 14.2 | 3348 |
| 1736399700 | 14.24 | 0.14 | 0.99 | 14.23 | 14.24 | 14.2 | 209 |
| 1736313300 | 14.1 | -0.21 | -1.47 | 14.32 | 14.32 | 14.1 | 4309 |
| 1736226900 | 14.31 | -0.22 | -1.51 | 14.55 | 14.55 | 14.31 | 1164 |
| 1736140500 | 14.53 | 0.04 | 0.28 | 14.75 | 14.75 | 14.5 | 2971 |
| 1735881300 | 14.49 | 0.08 | 0.56 | 14.55 | 14.55 | 14.46 | 5447 |
| 1735794900 | 14.41 | 0.01 | 0.07 | 14.4 | 14.41 | 14.345 | 4736 |
| 1735617660 | 14.4 | -0.04 | -0.28 | 14.44 | 14.45 | 14.4 | 553 |
| 1735535700 | 14.44 | -0.23 | -1.57 | 14.73 | 14.73 | 14.42 | 3214 |
| 1735276500 | 14.67 | 0.03 | 0.20 | 14.4 | 14.67 | 14.4 | 69 |
| 1735014060 | 14.64 | 0.14 | 0.97 | 14.64 | 14.64 | 14.64 | 7 |
| 1734930900 | 14.5 | 0.18 | 1.26 | 14.35 | 14.54 | 14.35 | 2624 |
| 1734671700 | 14.32 | -0.07 | -0.49 | 14.53 | 14.53 | 14.3 | 5231 |
| 1734585300 | 14.39 | -0.2 | -1.37 | 14.59 | 14.59 | 14.31 | 465 |
| 1734498900 | 14.59 | -0.01 | -0.07 | 14.74 | 14.74 | 14.59 | 907 |
| 1734412500 | 14.6 | 0.26 | 1.81 | 14.51 | 14.66 | 14.5 | 431 |
| 1734326100 | 14.34 | -0.21 | -1.44 | 14.55 | 14.55 | 14.34 | 6222 |
| 1734066900 | 14.55 | -0.08 | -0.55 | 14.62 | 14.62 | 14.5 | 3180 |
| 1733980500 | 14.63 | 0.27 | 1.88 | 14.65 | 14.71 | 14.63 | 903 |
| 1733894100 | 14.36 | -0.23 | -1.58 | 14.55 | 14.55 | 14.33 | 993 |
| 1733807700 | 14.59 | -0.49 | -3.25 | 14.61 | 14.61 | 14.55 | 403 |
| 1733721300 | 15.08 | 0.21 | 1.41 | 15.19 | 15.19 | 15.08 | 1738 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
