
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | -1.955 | -57.8402366864 | 3.38 | 3.56 | 1.32 | 279007 | 2.90154231 | DE |
52 | -0.585 | -29.1044776119 | 2.01 | 3.56 | 1.32 | 199514 | 2.83386242 | DE |
156 | -0.235 | -14.156626506 | 1.66 | 3.56 | 1.05 | 126810 | 2.11479854 | DE |
260 | -0.155 | -9.81012658228 | 1.58 | 3.56 | 1.05 | 117712 | 2.06579553 | DE |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1739423700 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 0 |
1739337300 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 0 |
1739250900 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 0 |
1739164500 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 0 |
1738905300 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 0 |
1738818900 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 0 |
1738732500 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 0 |
1738646100 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 0 |
1738559700 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 0 |
1738300500 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 0 |
1738214100 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 0 |
1738127700 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 0 |
1738041300 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 0 |
1737695700 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 0 |
1737609300 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 0 |
1737522900 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 0 |
1737436500 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 0 |
1737350100 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 0 |
1737090900 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 0 |
1737004500 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 0 |
1736918100 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 0 |
1736831700 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 0 |
1736745300 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 0 |
1736486100 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 0 |
1736399700 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 0 |
1736313300 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 0 |
1736226900 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 0 |
1736140500 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 0 |
1735881300 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 0 |
1735794900 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 0 |
1735622100 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 0 |
1735535700 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 0 |
1735276500 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 0 |
1735017300 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 0 |
1734930900 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 0 |
1734671700 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 0 |
1734585300 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 0 |
1734498900 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 0 |
1734412500 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 0 |
1734326100 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 0 |
1734066900 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 0 |
1733980500 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 0 |
1733894100 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 0 |
1733807700 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 0 |
1733721300 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 0 |
1733462100 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 0 |
1733375700 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 0 |
1733289300 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 0 |
1733202900 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 0 |
1733116500 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 0 |
1732857300 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 0 |
1732770900 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 0 |
1732684500 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 0 |
1732598100 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 0 |
1732511700 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 0 |
1732252500 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 0 |
1732166100 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 0 |
1732079700 | 1.425 | 0.01 | 0.92 | 1.41 | 1.425 | 1.41 | 1201377 |
1731993300 | 1.412 | 0 | 0.14 | 1.405 | 1.42 | 1.4 | 296800 |
1731906900 | 1.41 | -0.01 | -0.70 | 1.405 | 1.415 | 1.405 | 128527 |
1731647700 | 1.42 | 0.01 | 0.71 | 1.4 | 1.42 | 1.4 | 145135 |
1731561300 | 1.41 | 0.01 | 0.89 | 1.415 | 1.42 | 1.395 | 245020 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales