ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Global Data Centre Group

Global Data Centre Group (GDC)

1,425
0,00
(0,00%)
Fermé 14 Février 6:00AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DE
40000000DE
120000000DE
26-1.955-57.84023668643.383.561.322790072.90154231DE
52-0.585-29.10447761192.013.561.321995142.83386242DE
156-0.235-14.1566265061.663.561.051268102.11479854DE
260-0.155-9.810126582281.583.561.051177122.06579553DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17394237001.42500.001.4251.4251.4250
17393373001.42500.001.4251.4251.4250
17392509001.42500.001.4251.4251.4250
17391645001.42500.001.4251.4251.4250
17389053001.42500.001.4251.4251.4250
17388189001.42500.001.4251.4251.4250
17387325001.42500.001.4251.4251.4250
17386461001.42500.001.4251.4251.4250
17385597001.42500.001.4251.4251.4250
17383005001.42500.001.4251.4251.4250
17382141001.42500.001.4251.4251.4250
17381277001.42500.001.4251.4251.4250
17380413001.42500.001.4251.4251.4250
17376957001.42500.001.4251.4251.4250
17376093001.42500.001.4251.4251.4250
17375229001.42500.001.4251.4251.4250
17374365001.42500.001.4251.4251.4250
17373501001.42500.001.4251.4251.4250
17370909001.42500.001.4251.4251.4250
17370045001.42500.001.4251.4251.4250
17369181001.42500.001.4251.4251.4250
17368317001.42500.001.4251.4251.4250
17367453001.42500.001.4251.4251.4250
17364861001.42500.001.4251.4251.4250
17363997001.42500.001.4251.4251.4250
17363133001.42500.001.4251.4251.4250
17362269001.42500.001.4251.4251.4250
17361405001.42500.001.4251.4251.4250
17358813001.42500.001.4251.4251.4250
17357949001.42500.001.4251.4251.4250
17356221001.42500.001.4251.4251.4250
17355357001.42500.001.4251.4251.4250
17352765001.42500.001.4251.4251.4250
17350173001.42500.001.4251.4251.4250
17349309001.42500.001.4251.4251.4250
17346717001.42500.001.4251.4251.4250
17345853001.42500.001.4251.4251.4250
17344989001.42500.001.4251.4251.4250
17344125001.42500.001.4251.4251.4250
17343261001.42500.001.4251.4251.4250
17340669001.42500.001.4251.4251.4250
17339805001.42500.001.4251.4251.4250
17338941001.42500.001.4251.4251.4250
17338077001.42500.001.4251.4251.4250
17337213001.42500.001.4251.4251.4250
17334621001.42500.001.4251.4251.4250
17333757001.42500.001.4251.4251.4250
17332893001.42500.001.4251.4251.4250
17332029001.42500.001.4251.4251.4250
17331165001.42500.001.4251.4251.4250
17328573001.42500.001.4251.4251.4250
17327709001.42500.001.4251.4251.4250
17326845001.42500.001.4251.4251.4250
17325981001.42500.001.4251.4251.4250
17325117001.42500.001.4251.4251.4250
17322525001.42500.001.4251.4251.4250
17321661001.42500.001.4251.4251.4250
17320797001.4250.010.921.411.4251.411201377
17319933001.41200.141.4051.421.4296800
17319069001.41-0.01-0.701.4051.4151.405128527
17316477001.420.010.711.41.421.4145135
17315613001.410.010.891.4151.421.395245020

Dernières Valeurs Consultées

Delayed Upgrade Clock