ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
0,038
0,003
(8,57%)
Fermé 07 Mars 6:00AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.01246.15384615380.0260.0410.0262778530.02891334DE
40.01140.74074074070.0270.0410.0263536740.0295342DE
12-0.006-13.63636363640.0440.0480.0265061940.03426512DE
26-0.04-51.28205128210.0780.0850.0266998450.04405691DE
52-0.062-620.10.17250.0266997450.07625389DE
156-0.152-800.190.280.0263963780.1062023DE
260-0.282-88.1250.320.340.0263975700.15144857DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17412381000.0350.00516.670.0310.0380.0311135387
17411517000.030.0027.140.0280.0320.028630753
17410653000.028-0.001-3.450.0290.0290.026211448
17409789000.0290.0027.410.0290.0290.028287215
17407197000.0270.0013.850.0270.0290.027239850
17406333000.02600.000.0260.0260.02620000
17405469000.026-0.002-7.140.0280.0280.026507084
17404605000.02800.000.0280.0280.0280
17403741000.028-0.002-6.670.0290.0290.028733424
17401149000.0300.000.030.030.030
17400285000.0300.000.030.030.0324871
17399421000.0300.000.030.030.03199603
17398557000.03-0.002-6.250.0320.0320.03401643
17397693000.03200.000.0320.0320.03274722
17395101000.0320.0013.230.0320.0320.03294688
17394237000.03100.000.0310.0310.031231735
17393373000.03100.000.0310.0310.031213834
17392509000.03100.000.0320.0320.031518233
17391645000.0310.0013.330.0280.03150.028965102
17389053000.030.00311.110.0280.030.028935859
17388189000.02700.000.0270.0270.02776066
17387325000.027-0.001-3.570.0290.0290.027608083
17386461000.028-0.001-3.450.0280.0280.028585674
17385597000.029-0.001-3.330.0290.0290.028696322
17383005000.03-0.001-3.230.030.030.03509214
17382141000.031-0.001-3.130.0310.0310.031285708
17381277000.03200.000.0320.0330.032547878
17380413000.032-0.0005-1.540.0330.0330.032297916
17376957000.0325-0.0015-4.410.0330.0330.032862449
17376093000.0340.0013.030.0340.0340.0342942
17375229000.0330.0013.130.0320.0340.032953771
17374365000.03200.000.0320.0340.032589218
17373501000.032-0.001-3.030.0330.0330.032404944
17370909000.0330.00051.540.0330.0330.033140000
17370045000.0325-0.0005-1.520.0330.0330.0325111726
17369181000.033-0.002-5.710.0330.0330.033150000
17368317000.03500.000.0350.0350.035176571
17367453000.0350.0026.060.0330.0360.033353515
17364861000.033-0.003-8.330.0360.0360.0331119658
17363997000.0360.00257.460.0340.0360.034406548
17363133000.0335-0.0025-6.940.0350.0350.0321253530
17362269000.036-0.001-2.700.0360.0360.0351717447
17361405000.037-0.001-2.630.0390.0390.037269300
17358813000.0380.0012.700.0360.0380.036911834
17357949000.037-0.002-5.130.0390.0390.0371514593
17356176600.039-0.001-2.500.040.040.039484849
17355357000.0400.000.040.0410.04379362
17352765000.0400.000.0380.040.038129135
17350173000.0400.000.040.040.040
17349309000.04-0.001-2.440.0410.04299990.041464803
17346717000.041-0.003-6.820.0410.0410.0413500
17345853000.04400.000.0440.0440.0440
17344989000.04400.000.0440.0440.0440
17344125000.044-0.001-2.220.0450.0450.044187196
17343261000.045-0.001-2.170.0480.0480.045110619
17340669000.0460.0024.550.0450.0470.04299992091434
17339805000.044-0.001-2.220.0440.0440.044130000
17338941000.0450.0012.270.0440.0460.04455516
17338077000.044-0.003-6.380.0440.0440.04464765
17337213000.0470.0036.820.0460.0470.046455310
17334621000.044-0.001-2.220.0460.0460.044947945