ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
0,034
0,00
(0,00%)
Fermé 15 Mars 6:00AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.0039.677419354840.0310.0410.0316357750.0367992DE
40.0039.677419354840.0310.0410.0263797730.03251313DE
12-0.007-17.07317073170.0410.0430.0265091440.0334809DE
26-0.029-46.03174603170.0630.0850.0266925380.04274335DE
52-0.066-660.10.17250.0266983480.07546963DE
156-0.186-84.54545454550.220.280.0264018700.10504068DE
260-0.286-89.3750.320.340.0263991170.15026266DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17419293000.03400.000.0340.0340.0340
17418429000.034-0.006-15.000.0340.0340.034100000
17417565000.040.0038.110.040.040.04500
17416701000.03700.000.0370.0370.037115
17415837000.037-0.001-2.630.0380.0380.037411923
17413245000.0380.0038.570.0380.0410.0371630951
17412381000.0350.00516.670.0310.0380.0311135387
17411517000.030.0027.140.0280.0320.028630753
17410653000.028-0.001-3.450.0290.0290.026211448
17409789000.0290.0027.410.0290.0290.028287215
17407197000.0270.0013.850.0270.0290.027239850
17406333000.02600.000.0260.0260.02620000
17405469000.026-0.002-7.140.0280.0280.026507084
17404605000.02800.000.0280.0280.0280
17403741000.028-0.002-6.670.0290.0290.028733424
17401149000.0300.000.030.030.030
17400285000.0300.000.030.030.0324871
17399421000.0300.000.030.030.03199603
17398557000.03-0.002-6.250.0320.0320.03401643
17397693000.03200.000.0320.0320.03274722
17395101000.0320.0013.230.0320.0320.03294688
17394237000.03100.000.0310.0310.031231735
17393373000.03100.000.0310.0310.031213834
17392509000.03100.000.0320.0320.031518233
17391645000.0310.0013.330.0280.03150.028965102
17389053000.030.00311.110.0280.030.028935859
17388189000.02700.000.0270.0270.02776066
17387325000.027-0.001-3.570.0290.0290.027608083
17386461000.028-0.001-3.450.0280.0280.028585674
17385597000.029-0.001-3.330.0290.0290.028696322
17383005000.03-0.001-3.230.030.030.03509214
17382141000.031-0.001-3.130.0310.0310.031285708
17381277000.03200.000.0320.0330.032547878
17380413000.032-0.0005-1.540.0330.0330.032297916
17376957000.0325-0.0015-4.410.0330.0330.032862449
17376093000.0340.0013.030.0340.0340.0342942
17375229000.0330.0013.130.0320.0340.032953771
17374365000.03200.000.0320.0340.032589218
17373501000.032-0.001-3.030.0330.0330.032404944
17370909000.0330.00051.540.0330.0330.033140000
17370045000.0325-0.0005-1.520.0330.0330.0325111726
17369181000.033-0.002-5.710.0330.0330.033150000
17368317000.03500.000.0350.0350.035176571
17367453000.0350.0026.060.0330.0360.033353515
17364861000.033-0.003-8.330.0360.0360.0331119658
17363997000.0360.00257.460.0340.0360.034406548
17363133000.0335-0.0025-6.940.0350.0350.0321253530
17362269000.036-0.001-2.700.0360.0360.0351717447
17361405000.037-0.001-2.630.0390.0390.037269300
17358813000.0380.0012.700.0360.0380.036911834
17357949000.037-0.002-5.130.0390.0390.0371514593
17356176600.039-0.001-2.500.040.040.039484849
17355357000.0400.000.040.0410.04379362
17352765000.0400.000.0380.040.038129135
17350173000.0400.000.040.040.040
17349309000.04-0.001-2.440.0410.04299990.041464803
17346717000.041-0.003-6.820.0410.0410.0413500
17345853000.04400.000.0440.0440.0440
17344989000.04400.000.0440.0440.0440
17344125000.044-0.001-2.220.0450.0450.044187196
17343261000.045-0.001-2.170.0480.0480.045110619

Dernières Valeurs Consultées

Delayed Upgrade Clock