Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.009 | -20.4545454545 | 0.044 | 0.044 | 0.033 | 634892 | 0.0393438 | DE |
| 4 | 0.001 | 2.94117647059 | 0.034 | 0.049 | 0.033 | 830632 | 0.04075538 | DE |
| 12 | 0.002 | 6.06060606061 | 0.033 | 0.049 | 0.026 | 565313 | 0.03596478 | DE |
| 26 | -0.019 | -35.1851851852 | 0.054 | 0.054 | 0.026 | 720207 | 0.04064882 | DE |
| 52 | -0.053 | -60.2272727273 | 0.088 | 0.1725 | 0.026 | 595146 | 0.06744773 | DE |
| 156 | -0.14 | -80 | 0.175 | 0.28 | 0.026 | 427352 | 0.10034497 | DE |
| 260 | -0.285 | -89.0625 | 0.32 | 0.34 | 0.026 | 408974 | 0.14518221 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744265700 | 0.035 | 0 | 0.00 | 0.037 | 0.037 | 0.034 | 569726 |
| 1744179300 | 0.035 | -0.001 | -2.78 | 0.036 | 0.036 | 0.033 | 190754 |
| 1744092900 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 40000 |
| 1744006500 | 0.036 | -0.0015 | -4.00 | 0.037 | 0.037 | 0.036 | 81895 |
| 1743743700 | 0.0375 | -0.0025 | -6.25 | 0.041 | 0.041 | 0.036 | 211666 |
| 1743657300 | 0.04 | -0.004 | -9.09 | 0.044 | 0.044 | 0.04 | 3073369 |
| 1743570900 | 0.044 | 0 | 0.00 | 0.046 | 0.046 | 0.0429999 | 797401 |
| 1743484500 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 9000 |
| 1743398100 | 0.044 | 0 | 0.00 | 0.044 | 0.049 | 0.044 | 2199708 |
| 1743138900 | 0.044 | 0.004 | 10.00 | 0.0429999 | 0.045 | 0.039 | 1673853 |
| 1743052500 | 0.04 | -0.002 | -4.76 | 0.044 | 0.044 | 0.04 | 3434417 |
| 1742966100 | 0.042 | 0.005 | 13.51 | 0.037 | 0.042 | 0.037 | 1126624 |
| 1742879700 | 0.037 | 0 | 0.00 | 0.037 | 0.039 | 0.037 | 418207 |
| 1742793300 | 0.037 | 0 | 0.00 | 0.039 | 0.039 | 0.037 | 679138 |
| 1742534100 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1742447700 | 0.037 | 0.003 | 8.82 | 0.037 | 0.037 | 0.037 | 132634 |
| 1742361300 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1742274900 | 0.034 | -0.001 | -2.86 | 0.034 | 0.034 | 0.034 | 34362 |
| 1742188500 | 0.035 | 0.001 | 2.94 | 0.036 | 0.036 | 0.035 | 536676 |
| 1741929300 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1741842900 | 0.034 | -0.006 | -15.00 | 0.034 | 0.034 | 0.034 | 100000 |
| 1741756500 | 0.04 | 0.003 | 8.11 | 0.04 | 0.04 | 0.04 | 500 |
| 1741670100 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 115 |
| 1741583700 | 0.037 | -0.001 | -2.63 | 0.038 | 0.038 | 0.037 | 411923 |
| 1741324500 | 0.038 | 0.003 | 8.57 | 0.038 | 0.041 | 0.037 | 1630951 |
| 1741238100 | 0.035 | 0.005 | 16.67 | 0.031 | 0.038 | 0.031 | 1135387 |
| 1741151700 | 0.03 | 0.002 | 7.14 | 0.028 | 0.032 | 0.028 | 630753 |
| 1741065300 | 0.028 | -0.001 | -3.45 | 0.029 | 0.029 | 0.026 | 211448 |
| 1740978900 | 0.029 | 0.002 | 7.41 | 0.029 | 0.029 | 0.028 | 287215 |
| 1740719700 | 0.027 | 0.001 | 3.85 | 0.027 | 0.029 | 0.027 | 239850 |
| 1740633300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 20000 |
| 1740546900 | 0.026 | -0.002 | -7.14 | 0.028 | 0.028 | 0.026 | 507084 |
| 1740460500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1740374100 | 0.028 | -0.002 | -6.67 | 0.029 | 0.029 | 0.028 | 733424 |
| 1740114900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740028500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 24871 |
| 1739942100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 199603 |
| 1739855700 | 0.03 | -0.002 | -6.25 | 0.032 | 0.032 | 0.03 | 401643 |
| 1739769300 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 74722 |
| 1739510100 | 0.032 | 0.001 | 3.23 | 0.032 | 0.032 | 0.032 | 94688 |
| 1739423700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 231735 |
| 1739337300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 213834 |
| 1739250900 | 0.031 | 0 | 0.00 | 0.032 | 0.032 | 0.031 | 518233 |
| 1739164500 | 0.031 | 0.001 | 3.33 | 0.028 | 0.0315 | 0.028 | 965102 |
| 1738905300 | 0.03 | 0.003 | 11.11 | 0.028 | 0.03 | 0.028 | 935859 |
| 1738818900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 76066 |
| 1738732500 | 0.027 | -0.001 | -3.57 | 0.029 | 0.029 | 0.027 | 608083 |
| 1738646100 | 0.028 | -0.001 | -3.45 | 0.028 | 0.028 | 0.028 | 585674 |
| 1738559700 | 0.029 | -0.001 | -3.33 | 0.029 | 0.029 | 0.028 | 696322 |
| 1738300500 | 0.03 | -0.001 | -3.23 | 0.03 | 0.03 | 0.03 | 509214 |
| 1738214100 | 0.031 | -0.001 | -3.13 | 0.031 | 0.031 | 0.031 | 285708 |
| 1738127700 | 0.032 | 0 | 0.00 | 0.032 | 0.033 | 0.032 | 547878 |
| 1738041300 | 0.032 | -0.0005 | -1.54 | 0.033 | 0.033 | 0.032 | 297916 |
| 1737695700 | 0.0325 | -0.0015 | -4.41 | 0.033 | 0.033 | 0.032 | 862449 |
| 1737609300 | 0.034 | 0.001 | 3.03 | 0.034 | 0.034 | 0.034 | 2942 |
| 1737522900 | 0.033 | 0.001 | 3.13 | 0.032 | 0.034 | 0.032 | 953771 |
| 1737436500 | 0.032 | 0 | 0.00 | 0.032 | 0.034 | 0.032 | 589218 |
| 1737350100 | 0.032 | -0.001 | -3.03 | 0.033 | 0.033 | 0.032 | 404944 |
| 1737090900 | 0.033 | 0.0005 | 1.54 | 0.033 | 0.033 | 0.033 | 140000 |
| 1737004500 | 0.0325 | -0.0005 | -1.52 | 0.033 | 0.033 | 0.0325 | 111726 |
| 1736918100 | 0.033 | -0.002 | -5.71 | 0.033 | 0.033 | 0.033 | 150000 |
| 1736831700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 176571 |
| 1736745300 | 0.035 | 0.002 | 6.06 | 0.033 | 0.036 | 0.033 | 353515 |
| 1736486100 | 0.033 | -0.003 | -8.33 | 0.036 | 0.036 | 0.033 | 1119658 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
