ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 709,75
0,98%
Dow Jones
43 487,83
0,78%
DAX
20 903,39
1,31%
Brent Oil
80,00
-0,64%
Bitcoin
104 911,66
4,90%
Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NASDAQ

  6. Gen Digital Inc (GEN) Cours

Gen Digital Inc

Gen Digital Inc (GEN)

Genmin Limited
Genuit Group Plc
Generation Uranium Inc
27,515
0,195
(0,71%)
À la fermeture: 17 Janvier 10:00PM
Retardé de 15 minutes
27,52
0,005
( 0,02% )
Après les heures de négociation: 10:01PM
Retardé de 15 minutes

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Statistiques et détails clés

Dernier
27,52
Prix Achat
27,24
Prix Vente
27,70
Volume échangé
3 031 103
27,41 Fourchette du Jour 27,71
19,08 Plage de 52 semaines 31,72
Clôture Veille
27,32
Ouverture
27,68
Dernière Transaction
1
@
27.52
Dernière heure de transaction
22:05:02
Volume moyen (3 m)
3 373 495
Volume financier
US$ 83 666 530
VWAP
27,6027

GEN Dernières nouvelles

Plus de nouvelles

Avast Expands Identity Protection Solution to Help Tackle Rise in Scam and Identity Theft

Avast Expands Identity Protection Solution to Help Tackle Rise in Scam and Identity Theft PR Newswire TEMPE, Ariz. and PRAGUE, Jan. 16, 2025 Avast debuts Avast Secure Identity to 15 new countries...

16 Janvier 2025
PR Newswire (US)

Gen to Announce Fiscal 2025 Third Quarter Results on January 30, 2025

Gen to Announce Fiscal 2025 Third Quarter Results on January 30, 2025 PR Newswire TEMPE, Ariz. and PRAGUE, Jan. 8, 2025 TEMPE, Ariz. and PRAGUE, Jan. 8, 2025 /PRNewswire/ -- Gen Digital Inc...

08 Janvier 2025
PR Newswire (US)

ALERT: Rowley Law PLLC is Investigating Proposed Acquisition of MoneyLion Inc.

ALERT: Rowley Law PLLC is Investigating Proposed Acquisition of MoneyLion Inc. PR Newswire NEW YORK, Dec. 10, 2024 NEW YORK, Dec. 10, 2024 /PRNewswire/ -- Rowley Law PLLC is investigating...

10 Décembre 2024
PR Newswire (US)

Form 425 - Prospectuses and communications, business combinations

10 Décembre 2024
Edgar (US Regulatory)

Form 425 - Prospectuses and communications, business combinations

10 Décembre 2024
Edgar (US Regulatory)

Form 8-K - Current report

10 Décembre 2024
Edgar (US Regulatory)

Gen Extends its Financial Wellness Offerings with the Acquisition of MoneyLion

Gen Extends its Financial Wellness Offerings with the Acquisition of MoneyLion PR Newswire TEMPE, Ariz. and PRAGUE, Dec. 10, 2024 Gen Adds Financial Empowerment to Credit and Identity Protection...

10 Décembre 2024
PR Newswire (US)

Gen Reveals Cybersecurity Predictions for 2025

Gen Reveals Cybersecurity Predictions for 2025 PR Newswire TEMPE, Ariz. and PRAGUE, Dec. 4, 2024 AI will begin to blur reality, data theft will pave the way for identity theft, and scams will...

04 Décembre 2024
PR Newswire (US)

Form 4 - Statement of changes in beneficial ownership of securities

03 Décembre 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

29 Novembre 2024
Edgar (US Regulatory)
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.692.5717480432426.8327.6926.545276433627.15748851CS
40.120.4379562043827.428.1426.545308465927.4682303CS
120.371.3627992633527.1531.7226.545337349528.97756075CS
262.188.6029992107325.3431.7223.89317082827.51236741CS
524.5419.756309834622.9831.7219.08401089024.69354614CS
15619.56245.7286432167.9631.727.96294251721.91164617CS
26019.56245.7286432167.9631.727.96206276721.91164617CS

GEN - Frequently Asked Questions (FAQ)

What is the current Gen Digital share price?
The current share price of Gen Digital is US$ 27,52
What is the 1 year trading range for Gen Digital share price?
Gen Digital has traded in the range of US$ 19,08 to US$ 31,72 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
DOGZDogness International Corporation
US$ 29,18
(60,07%)
45,48k
DMNDamon Inc
US$ 0,828411
(13,65%)
392,1k
MKDWMKDWELL Tech Inc
US$ 0,60
(12,25%)
940
NUKKNukkleus Inc
US$ 33,53
(11,88%)
239,43k
ACXPAcurx Pharmaceuticals Inc
US$ 0,9699
(9,84%)
10,85k
ORKTOrangeKloud Technology Inc
US$ 1,08
(-64,24%)
951,36k
LEDSSemiLEDS Corporation
US$ 1,44
(-14,34%)
47,14k
TROOTROOPS Inc
US$ 1,7501
(-9,79%)
249
XAIRBeyond Air Inc
US$ 0,38
(-8,68%)
17,61k
GTECGreenland Technologies Holding Corporation
US$ 2,10
(-7,08%)
552
CRKNCrown Electrokinetics Corporation
US$ 0,129899
(5,18%)
3,41M
NVDANVIDIA Corporation
US$ 137,87
(0,09%)
2,77M
INTCIntel Corporation
US$ 21,46
(-0,05%)
1,85M
ORKTOrangeKloud Technology Inc
US$ 1,08
(-64,24%)
951,36k
WBAWalgreens Boots Alliance Inc
US$ 12,35
(-1,32%)
723,78k

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

NASDAQ
GEN
Gen Digital
BIT
S29353
Societe Generale Effekten
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés