Premium
BlackRock Investment Management Australia Limited (GLPR)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735794900 | 26.27 | 0.28 | 1.08 | 25.99 | 26.37 | 25.99 | 36256 |
| 1735617660 | 25.99 | -0.15 | -0.57 | 26.07 | 26.07 | 25.98 | 5390 |
| 1735535700 | 26.14 | -0.23 | -0.87 | 26.14 | 26.18 | 26.1 | 7030 |
| 1735276500 | 26.37 | 0.27 | 1.03 | 26.12 | 26.48 | 26.12 | 11092 |
| 1735014060 | 26.1 | 0.03 | 0.12 | 26.15 | 26.16 | 26.1 | 12451 |
| 1734930900 | 26.07 | 0.46 | 1.80 | 26.09 | 26.1 | 26.06 | 24531 |
| 1734671700 | 25.61 | -0.38 | -1.46 | 25.7 | 25.7 | 25.57 | 18734 |
| 1734585300 | 25.99 | -0.91 | -3.38 | 26 | 26 | 25.88 | 11981 |
| 1734498900 | 26.9 | -0.03 | -0.11 | 26.85 | 26.94 | 26.85 | 20255 |
| 1734412500 | 26.93 | -0.17 | -0.63 | 27 | 27 | 26.93 | 73832 |
| 1734326100 | 27.1 | -0.09 | -0.33 | 27.19 | 27.19 | 27.02 | 49790 |
| 1734066900 | 27.19 | -0.02 | -0.07 | 27.2 | 27.21 | 27.15 | 32166 |
| 1733980500 | 27.21 | -0.06 | -0.22 | 27.18 | 27.22 | 27.18 | 44801 |
| 1733894100 | 27.27 | -0.31 | -1.12 | 27.42 | 27.42 | 27.27 | 35608 |
| 1733807700 | 27.58 | 0.02 | 0.07 | 27.58 | 27.6 | 27.56 | 11298 |
| 1733721300 | 27.56 | -0.02 | -0.07 | 27.62 | 27.62 | 27.55 | 23142 |
| 1733462100 | 27.58 | -0.12 | -0.43 | 27.61 | 27.61 | 27.57 | 33268 |
| 1733375700 | 27.7 | 0.01 | 0.04 | 27.7 | 27.71 | 27.65 | 19205 |
| 1733289300 | 27.69 | -0.19 | -0.68 | 27.77 | 27.77 | 27.65 | 64882 |
| 1733202900 | 27.88 | -0.3 | -1.06 | 28.16 | 28.16 | 27.84 | 12693 |
| 1733116500 | 28.18 | -0.1 | -0.35 | 28.21 | 28.22 | 28.15 | 15208 |
| 1732857300 | 28.28 | -0.04 | -0.14 | 28.32 | 28.36 | 28.28 | 11302 |
| 1732770900 | 28.32 | 0.22 | 0.78 | 28.3 | 28.33 | 28.28 | 36782 |
| 1732684500 | 28.1 | 0.07 | 0.25 | 28.12 | 28.43 | 28.04 | 38504 |
| 1732598100 | 28.03 | 0.22 | 0.79 | 28.07 | 28.08 | 27.9 | 103673 |
| 1732511700 | 27.81 | 0.24 | 0.87 | 27.87 | 28.14 | 27.81 | 119654 |
| 1732252500 | 27.57 | 0.11 | 0.40 | 27.59 | 27.61 | 27.57 | 13347 |
| 1732166100 | 27.46 | -0.09 | -0.33 | 27.54 | 27.54 | 27.42 | 14893 |
| 1732079700 | 27.55 | 0.1 | 0.36 | 27.43 | 28.07 | 27.43 | 34428 |
| 1731993300 | 27.45 | 0.17 | 0.62 | 27.4 | 27.46 | 27.37 | 25205 |
| 1731906900 | 27.28 | 0.05 | 0.18 | 27.35 | 27.35 | 27.24 | 15803 |
| 1731647700 | 27.23 | -0.18 | -0.66 | 27.22 | 27.25 | 27.19 | 12621 |
| 1731561300 | 27.41 | 0.05 | 0.18 | 27.48 | 27.49 | 27.41 | 35895 |
| 1731474900 | 27.36 | -0.32 | -1.16 | 27.6 | 27.6 | 27.32 | 82829 |
| 1731388500 | 27.68 | -0.1 | -0.36 | 27.71 | 27.71 | 27.65 | 17390 |
| 1731302100 | 27.78 | 0.36 | 1.31 | 27.78 | 27.79 | 27.73 | 15841 |
| 1731042900 | 27.42 | 0.23 | 0.85 | 27.42 | 27.49 | 27.39 | 18563 |
| 1730956500 | 27.19 | -0.6 | -2.16 | 27.75 | 27.76 | 27.15 | 23639 |
| 1730870100 | 27.79 | 0.49 | 1.79 | 27.7 | 27.85 | 27.6 | 60046 |
| 1730783700 | 27.3 | 0.14 | 0.52 | 27.33 | 27.33 | 27.26 | 5619 |
| 1730697300 | 27.16 | -0.12 | -0.44 | 27.1 | 27.16 | 27 | 12003 |
| 1730438100 | 27.28 | -0.57 | -2.05 | 27.3 | 27.35 | 27.28 | 52331 |
| 1730351700 | 27.85 | 0.03 | 0.11 | 27.82 | 27.9 | 27.82 | 9642 |
| 1730265300 | 27.82 | -0.1 | -0.36 | 27.92 | 27.92 | 27.8 | 14696 |
| 1730178900 | 27.92 | 0.05 | 0.18 | 27.95 | 27.98 | 27.92 | 7760 |
| 1730092500 | 27.87 | -0.23 | -0.82 | 28 | 28 | 27.86 | 28235 |
| 1729833300 | 28.1 | 0.01 | 0.04 | 28.23 | 28.24 | 28.05 | 29785 |
| 1729746900 | 28.09 | 0.16 | 0.57 | 28.07 | 28.1 | 28.05 | 8608 |
| 1729660500 | 27.93 | 0.11 | 0.40 | 27.92 | 27.95 | 27.89 | 17334 |
| 1729574100 | 27.82 | -0.56 | -1.97 | 28.38 | 28.38 | 27.82 | 11154 |
| 1729487700 | 28.38 | 0.09 | 0.32 | 28.43 | 28.43 | 28.38 | 7577 |
| 1729228500 | 28.29 | -0.12 | -0.42 | 28.33 | 28.33 | 28.25 | 9188 |
| 1729142100 | 28.41 | 0.29 | 1.03 | 28.47 | 28.54 | 28.41 | 14203 |
| 1729055700 | 28.12 | 0.15 | 0.54 | 28.06 | 28.16 | 28.06 | 6718 |
| 1728969300 | 27.97 | 0.14 | 0.50 | 27.99 | 28.01 | 27.97 | 45100 |
| 1728882900 | 27.83 | 0.26 | 0.94 | 27.7 | 27.92 | 27.7 | 8056 |
| 1728623700 | 27.57 | -0.17 | -0.61 | 27.57 | 27.59 | 27.55 | 10345 |
| 1728537300 | 27.74 | -0.18 | -0.64 | 27.72 | 27.74 | 27.71 | 10545 |
| 1728450900 | 27.92 | 0 | 0.00 | 27.9 | 27.945 | 27.89 | 19817 |
| 1728364500 | 27.92 | -0.31 | -1.10 | 28 | 28.04 | 27.92 | 87233 |
| 1728278100 | 28.23 | -0.09 | -0.32 | 28.4 | 28.4 | 28.23 | 2177 |
| 1728022500 | 28.32 | -0.16 | -0.56 | 28.5 | 28.5 | 28.29 | 22396 |
| 1727936100 | 28.48 | -0.11 | -0.38 | 28.52 | 28.52 | 28.48 | 8570 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
