ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
GR Engineering Services Ltd

GR Engineering Services Ltd (GNG)

2,74
0,09
(3,40%)
Fermé 16 Janvier 6:00AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.197.450980392162.552.752.481104132.57583287DE
40.3615.12605042022.382.752.311007332.49808316DE
120.6933.65853658542.052.922.031355792.30498023DE
260.7235.64356435642.022.921.6552297992.01525913DE
520.417.0940170942.342.921.6551910102.10014061DE
1560.5122.8699551572.232.921.6551228632.10155258DE
2601.84204.4444444440.92.920.6985441.94418892DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17369181002.650.010.382.642.72.64148795
17368317002.640.062.332.582.682.58187995
17367453002.580.041.572.52.582.581086
17364861002.54-0.01-0.392.552.572.509999984686
17363997002.550.052.002.482.582.48113418
17363133002.500.002.552.552.4884878
17362269002.5-0.01-0.402.522.572.569178
17361405002.50999990.010.402.52.552.47215015
17358813002.500.002.52.522.4799436
17357949002.50.031.212.472.50999992.4698480
17356176602.470.010.412.472.472.4415086
17355357002.46-0.03-1.202.462.482.4363556
17352765002.490.052.052.462.52999992.46166485
17350140602.44-0.01-0.412.462.462.4231309
17349309002.450.031.242.432.482.4365222
17346717002.420.031.262.352.432.3597373
17345853002.390.031.272.372.392.31126288
17344989002.360.041.722.382.412.34112974
17344125002.32-0.03-1.282.42.4252.32208056
17343261002.35-0.05-2.082.412.442.3598683
17340669002.4-0.05-2.042.462.4752.3936701
17339805002.450.093.812.382.922.32583563
17338941002.36-0.04-1.672.352.372.29144149
17338077002.40.052.132.352.442.33360684
17337213002.35-0.02-0.842.352.3652.3585709
17334621002.370.041.942.342.372.32242505
17333757002.325-0.01-0.212.332.352.3166715
17332893002.330.041.752.32.332.279999991191
17332029002.290.020.882.312.312.25152329
17331165002.27-0.03-1.302.312.312.23107065
17328573002.3-0.01-0.432.292.32.24101897
17327709002.310.031.322.292.352.2599999296196
17326845002.27999990.010.442.27999992.332.2599999314742
17325981002.270.083.652.22.27999992.19235431
17325117002.190.010.462.172.22.17124813
17322525002.18-0.02-0.912.22.22.1648224
17321661002.20.031.382.192.22.14122766
17320797002.170.020.932.142.192.1498525
17319933002.15-0.02-0.692.172.172.1587753
17319069002.1650.041.642.122.182.1167491
17316477002.13-0.01-0.472.182.182.1159621
17315613002.1400.002.142.182.12129599
17314749002.14-0.04-1.832.142.182.1367705
17313885002.180.052.352.152.192.14145540
17313021002.130.062.902.092.132.0964086
17310429002.07-0.02-0.962.12.162.0799764
17309565002.090.020.972.062.12.0555310
17308701002.07-0.04-1.902.142.152.05148681
17307837002.110.010.482.122.132.0793084
17306973002.1-0.05-2.332.152.152.08124414
17304381002.150.041.902.112.152.1165919
17303517002.11-0.07-2.992.152.152.1119458
17302653002.1750.021.162.152.22.14387871
17301789002.150.010.472.162.162.1359971
17300925002.140.020.942.122.172.1156289
17298333002.120.073.412.062.132.05290378
17297469002.0500.002.042.0552.035117131
17296605002.050.021.232.052.052.029999955548
17295741002.025-0.03-1.222.042.042.0236865
17294877002.0500.002.072.072.0492379
17292285002.05-0.01-0.492.052.072.02188425
17291421002.060.010.492.052.062.029999993123
17290557002.05-0.01-0.492.052.052.029999986494

Dernières Valeurs Consultées

Delayed Upgrade Clock