ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Geopacific Resources Limited

Geopacific Resources Limited (GPR)

0,026
-0,003
(-10,34%)
Fermé 29 Juin 8:00AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.007-21.21212121210.0330.0330.0264753420.030054DE
4-0.02-43.47826086960.0460.0460.0267464660.03466414DE
12-0.027-50.94339622640.0530.0540.0264995980.04212535DE
26-0.009-25.71428571430.0350.0630.0269274860.04815233DE
520.0028.333333333330.0240.0630.0237658320.04263743DE
1560.00844.44444444440.0180.0630.0126376530.03030277DE
260-0.309-92.23880597010.3350.3750.0126653000.06752174DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
17824545000.029-0.002-6.450.030.030.029194536
17823681000.0310.0013.330.0290.0310.029322889
17822817000.0300.000.0310.0310.03305000
17821953000.0300.000.030.030.03840656
17821089000.03-0.003-9.090.0330.0330.0295713630
17818497000.03300.000.0350.0350.033248042
17817633000.033-0.006-15.380.0350.0350.0331192445
17816769000.0390.0025.410.0370.0390.037380196
17815905000.0370.0012.780.0370.0370.037160
17815041000.03600.000.0360.0360.0360
17812449000.0360.0012.860.0370.0370.035115524
17811585000.0350.0012.940.0340.0360.034248283
17810721000.034-0.005-12.820.040.0450.03356708147
17809857000.039-0.005-11.360.04299990.04299990.039906674
17806401000.0440.0037.320.0410.0440.04540212
17805537000.041-0.001-2.380.0420.0420.04131481
17804673000.042-0.001-2.330.04299990.04299990.04261512
17803809000.0429999-0.002-4.440.0450.0450.042999991620
17802945000.045-0.001-2.170.0460.0460.045535385
17800353000.0460.0012.220.0460.0460.0441029290
17799489000.045-0.001-2.170.0460.0460.045284900
17798625000.046-0.001-2.130.0470.0470.045896278
17797761000.047-0.002-4.080.0480.0480.047113386
17796897000.049-0.001-2.000.0490.050.048966254
17794305000.05-0.001-1.960.05099990.05150.05451488
17793441000.05099990.00199994.080.05099990.0520.050999977489
17792577000.0490.0012.080.05099990.0530.0492218440
17791713000.04800.000.050.050.0483783
17790849000.048-0.005-9.430.0460.050.045198389
17788257000.053-0.001-1.850.0540.0540.053206508
17787393000.0540.00612.500.0480.0540.0481416813
17786529000.048-0.002-4.000.0490.0490.04832000
17785665000.050.0024.170.0480.050.048408688
17784801000.0480.0024.350.0480.050.04857640
17782209000.046-0.001-2.130.0480.0480.046260937
17781345000.047-0.003-6.000.0490.0490.047237700
17780481000.0500.000.0490.050.046141608
17779617000.050.0012.040.0480.050.048241643
17778753000.0490.0024.260.050.050.049357388
17776161000.04700.000.0470.0470.04712915
17775297000.047-0.002-4.080.0490.0490.045674441
17774433000.04900.000.0490.0490.049241718
17773569000.0490.0012.080.0490.0490.049355000
17772705000.04800.000.0480.0480.048120500
17770113000.0480.0024.350.0470.0480.047150000
17769249000.046-0.003-6.120.0470.0470.046213413
17768385000.0490.0036.520.0480.0490.04733390
17767521000.0460.0012.220.0470.0490.046196201
17766657000.045-0.003-6.250.0480.0480.045909033
17764065000.04800.000.050.050.048515050
17763201000.048-0.002-4.000.050.050.04834993
17762337000.0500.000.0480.050.048115000
17761473000.050.0048.700.050.050.05187205
17760609000.046-0.004-8.000.0470.0480.046171938
17758017000.05-0.002-3.850.050.050.049103447
17757153000.0520.0024.000.0520.0520.0509999214049
17756289000.05-0.002-3.850.0520.0520.05405200
17755425000.0520.00100011.960.0530.0530.05786589
17751069000.0509999-0.002-3.770.0540.0540.0509999336430
17750205000.0530.0036.000.050.0530.051141192
17749341000.050.0024.170.0490.050.048537293
17748477000.0480.00614.290.0420.0480.038657661
17745885000.04200.000.0440.0440.042193619

Dernières Valeurs Consultées

Delayed Upgrade Clock