Premium
Australian Government Treasury Indexed Bonds (GSIQ30)
ASX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744352100 | 152.36 | -0.8 | -0.52 | 152.02 | 152.36 | 152.02 | 418 |
| 1744265700 | 153.16 | -0.13 | -0.08 | 152.82 | 153.16 | 152.82 | 165 |
| 1744179300 | 153.29 | 1.79 | 1.18 | 153.16 | 153.32 | 153.16 | 5275 |
| 1744092900 | 151.5 | 0 | 0.00 | 151.5 | 151.5 | 151.5 | 0 |
| 1744006500 | 151.5 | -2.51 | -1.63 | 151.5 | 151.5 | 151.5 | 4 |
| 1743743700 | 154.01 | -0.19 | -0.12 | 154.01 | 154.61 | 154.01 | 18 |
| 1743657300 | 154.19999 | 1.78 | 1.17 | 154.19999 | 154.19999 | 154.19999 | 2 |
| 1743570900 | 152.41999 | 0.01 | 0.01 | 152.41999 | 152.41999 | 152.41999 | 74 |
| 1743484500 | 152.41 | 0.01 | 0.01 | 152.41 | 152.41 | 152.41 | 74 |
| 1743398100 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 0 |
| 1743138900 | 152.4 | 0.9 | 0.59 | 152.4 | 152.4 | 152.4 | 35 |
| 1743052500 | 151.5 | -0.18 | -0.12 | 151.5 | 151.54 | 151.5 | 39 |
| 1742966100 | 151.68 | -0.38 | -0.25 | 152.1 | 152.1 | 151.68 | 815 |
| 1742879700 | 152.06 | -0.04 | -0.03 | 152.1 | 152.1 | 152.06 | 5 |
| 1742793300 | 152.1 | 0 | 0.00 | 152.1 | 152.1 | 152.1 | 2 |
| 1742534100 | 152.1 | 0 | 0.00 | 152.1 | 152.1 | 152.1 | 0 |
| 1742447700 | 152.1 | -0.08 | -0.05 | 152.1 | 152.1 | 152.1 | 1000 |
| 1742361300 | 152.18 | 0.03 | 0.02 | 152.18 | 152.18 | 152.18 | 6 |
| 1742274900 | 152.15 | 0 | 0.00 | 152.15 | 152.15 | 152.15 | 0 |
| 1742188500 | 152.15 | 0.07 | 0.05 | 152.15 | 152.15 | 152.15 | 36 |
| 1741929300 | 152.08 | 0.06 | 0.04 | 152.08 | 152.08 | 152.08 | 139 |
| 1741842900 | 152.02 | 0.08 | 0.05 | 151.56 | 152.02 | 151.56 | 526 |
| 1741756500 | 151.94 | -0.57 | -0.37 | 152 | 152 | 151.94 | 3315 |
| 1741670100 | 152.51 | -0.69 | -0.45 | 152.5 | 152.51 | 152.44 | 199 |
| 1741583700 | 153.19999 | -0.12 | -0.08 | 153.19999 | 153.19999 | 153.19999 | 6 |
| 1741324500 | 153.32 | 0.57 | 0.37 | 153.32 | 153.32 | 153.32 | 1100 |
| 1741238100 | 152.75 | -0.79 | -0.51 | 152.91 | 152.91 | 152.5 | 35 |
| 1741151700 | 153.54 | -0.05 | -0.03 | 153.59 | 153.59 | 153.54 | 24 |
| 1741065300 | 153.59 | -0.07 | -0.05 | 153.44999 | 153.59 | 153.44999 | 153 |
| 1740978900 | 153.66 | 0.43 | 0.28 | 153.66 | 153.66 | 153.66 | 69 |
| 1740719700 | 153.22999 | 0 | 0.00 | 153.22999 | 153.22999 | 153.22999 | 0 |
| 1740633300 | 153.22999 | -0.01 | -0.01 | 153.22999 | 153.22999 | 153.22999 | 240 |
| 1740546900 | 153.24 | 0.74 | 0.49 | 153.24 | 153.24 | 153.24 | 16 |
| 1740460500 | 152.5 | 0 | 0.00 | 152.5 | 152.5 | 152.5 | 0 |
| 1740374100 | 152.5 | -0.25 | -0.16 | 152.5 | 152.5 | 152.5 | 25 |
| 1740114900 | 152.75 | 0.16 | 0.10 | 152.5 | 152.75 | 152.5 | 54 |
| 1740028500 | 152.59 | -0.41 | -0.27 | 152.75 | 152.83 | 152.59 | 6 |
| 1739942100 | 153 | 0 | 0.00 | 153 | 153 | 153 | 0 |
| 1739855700 | 153 | -0.07 | -0.05 | 153.07 | 153.07 | 153 | 7 |
| 1739769300 | 153.07 | 0 | 0.00 | 153.07 | 153.07 | 153.07 | 0 |
| 1739510100 | 153.07 | 0 | 0.00 | 153.07 | 153.07 | 153.07 | 0 |
| 1739423700 | 153.07 | 0 | 0.00 | 153.07 | 153.07 | 153.07 | 0 |
| 1739337300 | 153.07 | -0.18 | -0.12 | 153.07 | 153.07 | 153.07 | 6 |
| 1739250900 | 153.25 | 0 | 0.00 | 153.25 | 153.25 | 153.25 | 0 |
| 1739164500 | 153.25 | -0.49 | -0.32 | 151.8 | 153.33 | 151.8 | 374 |
| 1738905300 | 153.74 | 0 | 0.00 | 153.74 | 153.74 | 153.74 | 0 |
| 1738818900 | 153.74 | 0.64 | 0.42 | 153.72 | 153.8 | 153.72 | 245 |
| 1738732500 | 153.1 | -0.02 | -0.01 | 153.1 | 153.1 | 153.1 | 2 |
| 1738646100 | 153.12 | 0.9 | 0.59 | 153.08 | 153.12 | 153 | 23 |
| 1738559700 | 152.22 | 0 | 0.00 | 152.22 | 152.22 | 152.22 | 0 |
| 1738300500 | 152.22 | -0.19 | -0.12 | 152.22999 | 152.22999 | 152.22 | 67 |
| 1738214100 | 152.41 | 0.18 | 0.12 | 152.8 | 152.8 | 152.41 | 327 |
| 1738127700 | 152.22999 | 0.53 | 0.35 | 152.22 | 152.31 | 152.13 | 28 |
| 1738041300 | 151.69999 | 0.44 | 0.29 | 151.69999 | 151.69999 | 151.69999 | 3 |
| 1737695700 | 151.26 | -0.34 | -0.22 | 151.26 | 151.26 | 151.26 | 11 |
| 1737609300 | 151.6 | 0 | 0.00 | 151.6 | 151.6 | 151.6 | 0 |
| 1737522900 | 151.6 | 0 | 0.00 | 151.6 | 151.6 | 151.6 | 0 |
| 1737436500 | 151.6 | -0.08 | -0.05 | 151.6 | 151.6 | 151.6 | 44 |
| 1737350100 | 151.68 | 0 | 0.00 | 151.68 | 151.68 | 151.68 | 0 |
| 1737090900 | 151.68 | 0.06 | 0.04 | 151.68 | 151.68 | 151.58 | 222 |
| 1737004500 | 151.62 | 0.54 | 0.36 | 151.31 | 151.62 | 151.07 | 70 |
| 1736918100 | 151.08 | -0.11 | -0.07 | 151.08 | 151.08 | 151.08 | 20 |
| 1736831700 | 151.19 | -0.29 | -0.19 | 151.11 | 151.19 | 150.99 | 20 |
| 1736745300 | 151.47999 | -0.02 | -0.01 | 151.5 | 151.5 | 151.47999 | 661 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
