Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781849700 | 15.85 | -0.08 | -0.50 | 15.9 | 15.96 | 15.85 | 119158 |
| 1781763300 | 15.93 | -0.03 | -0.19 | 16 | 16.02 | 15.88 | 148773 |
| 1781676900 | 15.96 | -0.17 | -1.05 | 15.94 | 16 | 15.88 | 97473 |
| 1781590500 | 16.129999 | -0.1 | -0.62 | 16.2 | 16.219999 | 16.09 | 134763 |
| 1781504100 | 16.23 | 0.15 | 0.93 | 16.17 | 16.25 | 16.129999 | 216134 |
| 1781244900 | 16.079999 | 0.32 | 2.03 | 16 | 16.14 | 16 | 105094 |
| 1781158500 | 15.76 | 0.03 | 0.19 | 15.58 | 15.82 | 15.51 | 160103 |
| 1781072100 | 15.73 | -0.41 | -2.54 | 15.88 | 15.89 | 15.7 | 148053 |
| 1780985700 | 16.14 | -0.55 | -3.30 | 16.1 | 16.21 | 16.01 | 214873 |
| 1780640100 | 16.69 | 0.27 | 1.64 | 16.6 | 16.76 | 16.52 | 152074 |
| 1780553700 | 16.42 | -0.89 | -5.14 | 16.489999 | 16.55 | 16.37 | 269041 |
| 1780467300 | 17.31 | 0.07 | 0.41 | 17.37 | 17.38 | 17.27 | 216457 |
| 1780380900 | 17.24 | 0.81 | 4.93 | 17.4 | 17.41 | 17.16 | 277856 |
| 1780294500 | 16.43 | 0.98 | 6.34 | 16.32 | 16.45 | 16.32 | 421842 |
| 1780035300 | 15.45 | 0.37 | 2.45 | 15.43 | 15.52 | 15.39 | 127413 |
| 1779948900 | 15.08 | -0.23 | -1.50 | 15.13 | 15.23 | 15.06 | 185837 |
| 1779862500 | 15.31 | -0.35 | -2.23 | 15.4 | 15.4 | 15.23 | 230517 |
| 1779776100 | 15.66 | -0.06 | -0.38 | 15.71 | 15.71 | 15.61 | 133686 |
| 1779689700 | 15.72 | 0.45 | 2.95 | 15.7 | 15.74 | 15.53 | 147912 |
| 1779430500 | 15.27 | 0.17 | 1.13 | 15.24 | 15.3 | 15.24 | 146759 |
| 1779344100 | 15.1 | 0.19 | 1.27 | 15 | 15.18 | 14.96 | 164146 |
| 1779257700 | 14.91 | 0.03 | 0.20 | 14.93 | 14.98 | 14.88 | 153439 |
| 1779171300 | 14.88 | 0.3 | 2.06 | 14.88 | 14.93 | 14.82 | 193347 |
| 1779084900 | 14.58 | 0.36 | 2.53 | 14.6 | 14.61 | 14.52 | 148398 |
| 1778825700 | 14.22 | 0.19 | 1.35 | 14.36 | 14.4 | 14.22 | 205735 |
| 1778739300 | 14.03 | 0.32 | 2.33 | 14.04 | 14.09 | 13.98 | 147464 |
| 1778652900 | 13.71 | -0.02 | -0.15 | 13.66 | 13.73 | 13.59 | 103021 |
| 1778566500 | 13.73 | -0.05 | -0.36 | 13.8 | 13.8 | 13.7 | 149666 |
| 1778480100 | 13.78 | 0.32 | 2.38 | 13.76 | 13.79 | 13.71 | 156973 |
| 1778220900 | 13.46 | 0.47 | 3.62 | 13.42 | 13.49 | 13.42 | 169945 |
| 1778134500 | 12.99 | 0.1 | 0.78 | 12.94 | 12.99 | 12.93 | 134329 |
| 1778048100 | 12.89 | -0.1 | -0.77 | 13.02 | 13.03 | 12.89 | 162711 |
| 1777961700 | 12.99 | 0.33 | 2.61 | 12.82 | 13 | 12.82 | 142435 |
| 1777875300 | 12.66 | 0.24 | 1.93 | 12.6 | 12.67 | 12.6 | 176719 |
| 1777616100 | 12.42 | -0.14 | -1.11 | 12.41 | 12.46 | 12.38 | 118096 |
| 1777529700 | 12.56 | 0.11 | 0.88 | 12.67 | 12.71 | 12.53 | 83206 |
| 1777443300 | 12.45 | 0.05 | 0.40 | 12.4 | 12.47 | 12.37 | 72966 |
| 1777356900 | 12.4 | 0.02 | 0.16 | 12.43 | 12.46 | 12.4 | 96510 |
| 1777270500 | 12.38 | 0.02 | 0.16 | 12.4 | 12.45 | 12.38 | 108401 |
| 1777011300 | 12.36 | -0.21 | -1.67 | 12.36 | 12.38 | 12.33 | 172480 |
| 1776924900 | 12.57 | -0.1 | -0.79 | 12.68 | 12.69 | 12.55 | 137718 |
| 1776838500 | 12.67 | 0.26 | 2.05 | 12.62 | 12.69 | 12.62 | 121059 |
| 1776752100 | 12.415 | 0.22 | 1.76 | 12.35 | 12.42 | 12.35 | 113605 |
| 1776665700 | 12.2 | 0.05 | 0.41 | 12.24 | 12.25 | 12.19 | 99849 |
| 1776406500 | 12.15 | 0.26 | 2.19 | 12.2 | 12.22 | 12.15 | 175922 |
| 1776320100 | 11.89 | 0.27 | 2.32 | 11.9 | 11.96 | 11.87 | 169931 |
| 1776233700 | 11.62 | -0.17 | -1.44 | 11.75 | 11.75 | 11.62 | 175610 |
| 1776147300 | 11.79 | 0.45 | 3.97 | 11.76 | 11.82 | 11.76 | 130168 |
| 1776060900 | 11.34 | -0.49 | -4.14 | 11.47 | 11.47 | 11.29 | 155459 |
| 1775801700 | 11.83 | -0.52 | -4.21 | 11.81 | 11.85 | 11.76 | 212122 |
| 1775715300 | 12.35 | -0.36 | -2.83 | 12.34 | 12.36 | 12.3 | 136240 |
| 1775628900 | 12.71 | 0.51 | 4.18 | 12.56 | 12.72 | 12.55 | 258329 |
| 1775542500 | 12.2 | 0.29 | 2.43 | 12.1 | 12.314 | 12.1 | 752466 |
| 1775106900 | 11.91 | -0.18 | -1.49 | 12.1 | 12.11 | 11.91 | 130358 |
| 1775020500 | 12.09 | 0.28 | 2.37 | 12.01 | 12.2 | 12.01 | 135433 |
| 1774934100 | 11.81 | 0.09 | 0.77 | 11.75 | 11.88 | 11.68 | 146988 |
| 1774847700 | 11.72 | -0.46 | -3.78 | 11.95 | 11.95 | 11.62 | 180086 |
| 1774588500 | 12.18 | 0.18 | 1.50 | 12.08 | 12.2 | 12.02 | 121736 |
| 1774502100 | 12 | -0.11 | -0.91 | 12.07 | 12.07 | 12 | 128934 |
| 1774415700 | 12.11 | -0.06 | -0.49 | 12.02 | 12.11 | 11.97 | 131157 |
| 1774329300 | 12.17 | 0.18 | 1.50 | 12.15 | 12.3 | 12.15 | 161707 |
| 1774242900 | 11.99 | -0.15 | -1.24 | 12.04 | 12.04 | 11.95 | 159549 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
