Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738300500 | 14.8 | 0.08 | 0.54 | 14.85 | 14.91 | 14.8 | 150082 |
| 1738214100 | 14.72 | -0.05 | -0.34 | 14.63 | 14.73 | 14.56 | 204332 |
| 1738127700 | 14.77 | 0.55 | 3.87 | 14.61 | 14.78 | 14.61 | 127744 |
| 1738041300 | 14.22 | -0.2 | -1.39 | 14.12 | 14.26 | 14.12 | 112770 |
| 1737695700 | 14.42 | -0.13 | -0.89 | 14.5 | 14.57 | 14.38 | 102257 |
| 1737609300 | 14.55 | 0.11 | 0.76 | 14.5 | 14.56 | 14.5 | 94880 |
| 1737522900 | 14.44 | 0.27 | 1.91 | 14.33 | 14.45 | 14.33 | 114704 |
| 1737436500 | 14.17 | -0.01 | -0.07 | 14.2 | 14.21 | 14.13 | 154214 |
| 1737350100 | 14.18 | -0.06 | -0.42 | 14.28 | 14.28 | 14.18 | 140805 |
| 1737090900 | 14.24 | 0.08 | 0.56 | 14.16 | 14.25 | 14.16 | 115753 |
| 1737004500 | 14.16 | 0.15 | 1.07 | 14.1 | 14.2 | 14.1 | 119867 |
| 1736918100 | 14.01 | 0.05 | 0.36 | 14 | 14.05 | 14 | 67557 |
| 1736831700 | 13.96 | -0.08 | -0.57 | 13.95 | 14.02 | 13.95 | 209364 |
| 1736745300 | 14.04 | -0.02 | -0.14 | 14.06 | 14.08 | 13.98 | 111458 |
| 1736486100 | 14.06 | -0.02 | -0.14 | 14.07 | 14.11 | 14 | 130790 |
| 1736399700 | 14.08 | 0.1 | 0.72 | 14 | 14.11 | 14 | 80712 |
| 1736313300 | 13.98 | -0.08 | -0.57 | 14.02 | 14.05 | 13.97 | 117651 |
| 1736226900 | 14.06 | -0.02 | -0.14 | 14.16 | 14.18 | 14.06 | 71868 |
| 1736140500 | 14.08 | 0.07 | 0.50 | 14.19 | 14.19 | 14.03 | 155615 |
| 1735881300 | 14.01 | 0 | 0.00 | 14.08 | 14.1 | 14 | 75291 |
| 1735794900 | 14.01 | -0.01 | -0.07 | 14.38 | 14.38 | 13.95 | 80546 |
| 1735617660 | 14.02 | -0.07 | -0.50 | 14 | 14.24 | 13.96 | 58776 |
| 1735535700 | 14.09 | -0.29 | -2.02 | 14.2 | 14.22 | 14.07 | 88308 |
| 1735276500 | 14.38 | 0.24 | 1.70 | 14.21 | 14.4 | 14.2 | 109793 |
| 1735014060 | 14.14 | 0.12 | 0.86 | 14.03 | 14.14 | 14.03 | 47442 |
| 1734930900 | 14.02 | 0.21 | 1.52 | 13.95 | 14.08 | 13.95 | 164774 |
| 1734671700 | 13.81 | -0.05 | -0.36 | 13.93 | 13.93 | 13.8 | 187972 |
| 1734585300 | 13.86 | -0.48 | -3.35 | 13.93 | 14.12 | 13.83 | 211892 |
| 1734498900 | 14.34 | -0.08 | -0.55 | 14.31 | 14.38 | 14.22 | 120759 |
| 1734412500 | 14.42 | 0.36 | 2.56 | 14.32 | 14.42 | 14.28 | 122823 |
| 1734326100 | 14.06 | 0.07 | 0.50 | 14 | 14.08 | 14 | 110209 |
| 1734066900 | 13.99 | 0.24 | 1.75 | 13.9 | 14.03 | 13.9 | 119553 |
| 1733980500 | 13.75 | 0.1 | 0.73 | 13.76 | 13.85 | 13.72 | 92516 |
| 1733894100 | 13.65 | -0.1 | -0.73 | 13.61 | 13.65 | 13.6 | 120193 |
| 1733807700 | 13.75 | -0.15 | -1.08 | 13.75 | 13.75 | 13.64 | 98526 |
| 1733721300 | 13.9 | 0.15 | 1.09 | 13.9 | 13.94 | 13.88 | 83528 |
| 1733462100 | 13.75 | 0.01 | 0.07 | 13.7 | 13.76 | 13.67 | 71651 |
| 1733375700 | 13.74 | 0.12 | 0.88 | 13.75 | 13.75 | 13.71 | 127345 |
| 1733289300 | 13.62 | 0.25 | 1.87 | 13.49 | 13.64 | 13.43 | 139029 |
| 1733202900 | 13.37 | 0.16 | 1.21 | 13.35 | 13.39 | 13.31 | 68333 |
| 1733116500 | 13.21 | 0 | 0.00 | 13.22 | 13.23 | 13.19 | 89536 |
| 1732857300 | 13.21 | -0.03 | -0.23 | 13.25 | 13.3 | 13.19 | 112197 |
| 1732770900 | 13.24 | -0.13 | -0.97 | 13.24 | 13.25 | 13.19 | 80911 |
| 1732684500 | 13.37 | 0.05 | 0.38 | 13.45 | 13.52 | 13.37 | 120011 |
| 1732598100 | 13.32 | 0.02 | 0.15 | 13.31 | 13.39 | 13.31 | 67701 |
| 1732511700 | 13.3 | 0.05 | 0.38 | 13.26 | 13.34 | 13.26 | 112332 |
| 1732252500 | 13.25 | 0.38 | 2.95 | 13.17 | 13.25 | 13.15 | 99533 |
| 1732166100 | 12.87 | -0.02 | -0.16 | 12.92 | 12.95 | 12.86 | 77766 |
| 1732079700 | 12.89 | 0.07 | 0.55 | 12.85 | 12.91 | 12.85 | 79979 |
| 1731993300 | 12.82 | -0.12 | -0.93 | 12.82 | 12.86 | 12.79 | 123174 |
| 1731906900 | 12.94 | -0.21 | -1.60 | 12.9 | 12.98 | 12.9 | 90017 |
| 1731647700 | 13.15 | -0.36 | -2.66 | 13.3 | 13.3 | 13.15 | 116418 |
| 1731561300 | 13.51 | 0.07 | 0.52 | 13.51 | 13.54 | 13.45 | 124909 |
| 1731474900 | 13.44 | 0.06 | 0.45 | 13.43 | 13.49 | 13.42 | 99947 |
| 1731388500 | 13.38 | 0.19 | 1.44 | 13.38 | 13.4 | 13.32 | 129713 |
| 1731302100 | 13.19 | 0.26 | 2.01 | 13.1 | 13.26 | 13.1 | 128781 |
| 1731042900 | 12.93 | -0.06 | -0.46 | 12.9 | 12.96 | 12.9 | 79437 |
| 1730956500 | 12.99 | 0.1 | 0.78 | 13.09 | 13.09 | 12.97 | 166238 |
| 1730870100 | 12.89 | 0.49 | 3.95 | 12.47 | 12.91 | 12.47 | 139430 |
| 1730783700 | 12.4 | -0.01 | -0.08 | 12.4 | 12.45 | 12.39 | 86962 |
| 1730697300 | 12.41 | -0.04 | -0.32 | 12.49 | 12.49 | 12.36 | 112115 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
