Premium
Hastings Technology Metals Limited (HASO)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 40 | 0.05 | 0.08 | 0.05 | 48157 | 0.07 | DE |
| 4 | 0.023 | 48.9361702128 | 0.047 | 0.08 | 0.04 | 22330 | 0.05546198 | DE |
| 12 | 0.029 | 70.7317073171 | 0.041 | 0.08 | 0.04 | 11636 | 0.05428786 | DE |
| 26 | 0.005 | 7.69230769231 | 0.065 | 0.08 | 0.028 | 14962 | 0.06027761 | DE |
| 52 | 0.035 | 100 | 0.035 | 0.15 | 0.028 | 14192 | 0.06805619 | DE |
| 156 | 0.047 | 204.347826087 | 0.023 | 0.15 | 0.005 | 457390 | 0.02384268 | DE |
| 260 | 0.052 | 288.888888889 | 0.018 | 0.15 | 0.004 | 351231 | 0.03176127 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740460500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1740374100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1740114900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1740028500 | 0.07 | 0.03 | 75.00 | 0.05 | 0.08 | 0.05 | 48157 |
| 1739942100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1739855700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1739769300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1739510100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1739423700 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 19000 |
| 1739337300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1739250900 | 0.05 | 0 | 0.00 | 0.046 | 0.05 | 0.046 | 45967 |
| 1739164500 | 0.05 | 0.004 | 8.70 | 0.055 | 0.055 | 0.05 | 10513 |
| 1738905300 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1738818900 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1738732500 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1738646100 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1738559700 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1738300500 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 1080 |
| 1738214100 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1738127700 | 0.046 | 0 | 0.00 | 0.047 | 0.047 | 0.046 | 9260 |
| 1738041300 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1737695700 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1737609300 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1737522900 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1737436500 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1737350100 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 8000 |
| 1737090900 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1737004500 | 0.046 | 0.001 | 2.22 | 0.046 | 0.046 | 0.046 | 750 |
| 1736918100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1736831700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1736745300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1736486100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1736399700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1736313300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1736226900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1736140500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1735881300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1735794900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1735622100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1735535700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1735276500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 833 |
| 1735014060 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 4630 |
| 1734930900 | 0.045 | 0.0020001 | 4.65 | 0.045 | 0.045 | 0.045 | 370 |
| 1734671700 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1734585300 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1734498900 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1734412500 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1734326100 | 0.0429999 | 0.0019999 | 4.88 | 0.0429999 | 0.0429999 | 0.0429999 | 2700 |
| 1734066900 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1733980500 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1733894100 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1733807700 | 0.041 | 0.004 | 10.81 | 0.041 | 0.041 | 0.041 | 10 |
| 1733721300 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1733462100 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1733375700 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1733289300 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1733202900 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1733116500 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1732857300 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 167 |
| 1732770900 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 266 |
| 1732684500 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1732598100 | 0.037 | 0.006 | 19.35 | 0.035 | 0.037 | 0.035 | 3415 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
