ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 393,76
0,18%
Dow Jones
42 392,27
-0,36%
DAX
20 024,66
0,58%
Brent Oil
75,985
0,17%
Bitcoin
96 714,26
-0,19%
Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Canadá
  5. TSX

  6. Frontera Energy Corporation (FEC) Cours

Frontera Energy Corporation

Frontera Energy Corporation (FEC)

TSX
9,16
0,52
(6,02%)
Fermé 03 Janvier 10:12PM
Retardé de 15 minutes

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Statistiques et détails clés

Dernier
9,16
Prix Achat
9,01
Prix Vente
9,22
Volume échangé
101 239
8,21 Fourchette du Jour 9,14
7,13 Plage de 52 semaines 10,05
Cap du marché
779,983M
Clôture Veille
8,64
Ouverture
8,21
Dernière Transaction
86
@
9.16
Dernière heure de transaction
Volume financier
-
VWAP
-
Volume moyen (3 m)
45 102
Actions en circulation
85 151 000
Rendement du Dividende
-
Ratio Cours sur Bénéfices
4,01
Bénéfice par action (BPA)
2,27
Chiffre d'affairess
1,15B
Bénéfice net
193,5M

À propos de Frontera Energy Corporation

Secteur
Crude Petroleum & Natural Gs
Industrie
Crude Petroleum & Natural Gs
Site Web
www.pacificrubiales.com
Siège social
Vancouver, British Columbia, Can
Fondé
-
Frontera Energy Corporation est coté dans le secteur Crude Petroleum & Natural Gs de la Toronto Stock Exchange avec le ticker FEC. Le dernier cours de clôture d'Frontera Energy était de $8,64. Au cours de la dernière année, les actions de Frontera Energy ont été négociées dans une fourchette de prix de $ 7,13 à $ 10,05.

Frontera Energy compte actuellement 85 151 000 actions en circulation. La capitalisation boursière d'Frontera Energy est de $735,70 million. Frontera Energy a un ratio cours/bénéfice (ratio PE) de 4.01.

FEC Dernières nouvelles

Plus de nouvelles

Frontera Announces Another CAD$42 Million (US$30 million) Substantial Issuer Bid

Frontera Announces Another CAD$42 Million (US$30 million) Substantial Issuer Bid PR Newswire CALGARY, AB, Dec. 16, 2024 Offer Results in a CAD$0.52 Per Share Distribution or 6.7% Yield (to...

16 Décembre 2024
PR Newswire (US)

Frontera Provides Operational Update and Announces 2025 Capital and Production Guidance

Frontera Provides Operational Update and Announces 2025 Capital and Production Guidance PR Newswire CALGARY, AB, Dec. 12, 2024 CALGARY, AB, Dec. 12, 2024 /PRNewswire/ - Frontera Energy...

12 Décembre 2024
PR Newswire (US)

FRONTERA ANNOUNCES THIRD QUARTER 2024 RESULTS

FRONTERA ANNOUNCES THIRD QUARTER 2024 RESULTS PR Newswire CALGARY, AB, Nov. 6, 2024 Recorded $16.6 million in Net Income and $26.8 million in Income from Operations Declared Quarterly Dividend...

07 Novembre 2024
PR Newswire (US)

Frontera Energy Provides Notice of Third Quarter 2024 Financial Results and Conference Call

Frontera Energy Provides Notice of Third Quarter 2024 Financial Results and Conference Call PR Newswire CALGARY, AB, Oct. 25, 2024 CALGARY, AB, Oct. 25, 2024 /PRNewswire/ - Frontera Energy...

25 Octobre 2024
PR Newswire (US)

Frontera Announces Completion of Substantial Issuer Bid

Frontera Announces Completion of Substantial Issuer Bid PR Newswire CALGARY, AB, Oct. 22, 2024 CALGARY, AB, Oct. 22, 2024 /PRNewswire/ - Frontera Energy Corporation (TSX: FEC...

22 Octobre 2024
PR Newswire (US)

Frontera Announces Preliminary Results of Substantial Issuer Bid

Frontera Announces Preliminary Results of Substantial Issuer Bid PR Newswire CALGARY, AB, Oct. 18, 2024 CALGARY, AB, Oct. 18, 2024 /PRNewswire/ - Frontera Energy Corporation (TSX: FEC...

18 Octobre 2024
PR Newswire (US)

Frontera to Amend Substantial Issuer Bid to Remove the Preferential Acceptance of Odd Lots

Frontera to Amend Substantial Issuer Bid to Remove the Preferential Acceptance of Odd Lots PR Newswire CALGARY, AB, Sept. 25, 2024 Amendment Will Ensure All Shareholders Are Treated Equally Under...

26 Septembre 2024
PR Newswire (US)

Frontera Announces CAD$40.5 Million (US$30 million) Substantial Issuer Bid and Redetermined Paid-Up Capital Estimate of CAD$14.98 Per Share

Frontera Announces CAD$40.5 Million (US$30 million) Substantial Issuer Bid and Redetermined Paid-Up Capital Estimate of CAD$14.98 Per Share PR Newswire CALGARY, AB, Sept. 4, 2024 Offer Results in...

05 Septembre 2024
PR Newswire (US)

FRONTERA ANNOUNCES SECOND QUARTER 2024 RESULTS

FRONTERA ANNOUNCES SECOND QUARTER 2024 RESULTS PR Newswire CALGARY, AB, Aug. 7, 2024 Recorded an Income from Operations of $45.2 million and a Net Loss of $2.8 million Generated Operating EBITDA...

08 Août 2024
PR Newswire (US)

Frontera Energy Provides Notice of Second Quarter 2024 Financial Results and Conference Call

Frontera Energy Provides Notice of Second Quarter 2024 Financial Results and Conference Call PR Newswire CALGARY, AB, July 30, 2024 CALGARY, AB, July 30, 2024 /PRNewswire/ - Frontera Energy...

30 Juillet 2024
PR Newswire (US)
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
11.4118.19354838717.759.147.69805368.22710072CS
41.2415.65656565667.929.147.55530687.86862193CS
12112.25490196088.169.147.52451027.91739064CS
261.0512.94697903828.119.147.13537598.01671409CS
521.1614.5810.057.13472408.1527956CS
156-1.12-10.894941634210.2815.957.139012911.01914345CS
260-0.51-5.27404343339.6715.952.011383327.44975082CS

FEC - Frequently Asked Questions (FAQ)

What is the current Frontera Energy share price?
The current share price of Frontera Energy is $ 9,16
How many Frontera Energy shares are in issue?
Frontera Energy has 85 151 000 shares in issue
What is the market cap of Frontera Energy?
The market capitalisation of Frontera Energy is CAD 735,7M
What is the 1 year trading range for Frontera Energy share price?
Frontera Energy has traded in the range of $ 7,13 to $ 10,05 during the past year
What is the PE ratio of Frontera Energy?
The price to earnings ratio of Frontera Energy is 4,01
What is the cash to sales ratio of Frontera Energy?
The cash to sales ratio of Frontera Energy is 0,68
What is the reporting currency for Frontera Energy?
Frontera Energy reports financial results in USD
What is the latest annual turnover for Frontera Energy?
The latest annual turnover of Frontera Energy is USD 1,15B
What is the latest annual profit for Frontera Energy?
The latest annual profit of Frontera Energy is USD 193,5M
What is the registered address of Frontera Energy?
The registered address for Frontera Energy is SUITE 1055, WEST GEORGIA STREET, 1500 ROYAL CENTRE, VANCOUVER, BRITISH COLUMBIA, V6E 4N7
What is the Frontera Energy website address?
The website address for Frontera Energy is www.pacificrubiales.com
Which industry sector does Frontera Energy operate in?
Frontera Energy operates in the CRUDE PETROLEUM & NATURAL GS sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
NCFNorthcliff Resources Ltd
$ 0,035
(40,00%)
372,79k
IAUi80 Gold Corp
$ 0,87
(26,09%)
1,86M
VRTSVertiqal Studios Corporation
$ 0,025
(25,00%)
736,56k
ASNDAscendant Resources Inc
$ 0,05
(25,00%)
52k
AUMNGolden Minerals Company
$ 0,155
(24,00%)
14,5k
DIAMStar Diamond Corporation
$ 0,02
(-20,00%)
878,23k
GECGlobal Education Communities Corp
$ 0,18
(-14,29%)
81,26k
YRBYorbeau Resources Inc
$ 0,035
(-12,50%)
100k
ESMEuro Sun Mining Inc
$ 0,04
(-11,11%)
16k
KRNKarnalyte Resources Inc
$ 0,095
(-9,52%)
1,5k
TDToronto Dominion Bank
$ 76,51
(-0,03%)
18,51M
BNSBank of Nova Scotia
$ 77,25
(0,08%)
9,37M
ENBEnbridge Inc
$ 61,90
(1,46%)
8,28M
TRPTC Energy Corporation
$ 68,23
(1,85%)
7,58M
CNQCanadian Natural Resources Ltd
$ 45,18
(1,80%)
5,47M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

TSX
FEC
Frontera Energy
USOTC
ARCS
Arcis Resources (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés