Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -2.81690140845 | 0.71 | 0.715 | 0.67 | 1042893 | 0.69969504 | DE |
| 4 | 0.025 | 3.75939849624 | 0.665 | 0.765 | 0.645 | 1248083 | 0.69912169 | DE |
| 12 | 0.08 | 13.1147540984 | 0.61 | 0.765 | 0.605 | 819308 | 0.68537251 | DE |
| 26 | -0.065 | -8.60927152318 | 0.755 | 0.79 | 0.6 | 873210 | 0.68757015 | DE |
| 52 | -0.07 | -9.21052631579 | 0.76 | 0.86 | 0.6 | 1335242 | 0.71675841 | DE |
| 156 | -0.71 | -50.7142857143 | 1.4 | 2.475 | 0.6 | 1374480 | 1.02703152 | DE |
| 260 | -1.51 | -68.6363636364 | 2.2 | 2.475 | 0.6 | 1105115 | 1.18137031 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781849700 | 0.6875 | 0.0025 | 0.36 | 0.6899999 | 0.7 | 0.67 | 878214 |
| 1781763300 | 0.685 | -0.02 | -2.84 | 0.7 | 0.71 | 0.68 | 1157531 |
| 1781676900 | 0.705 | -0.005 | -0.70 | 0.705 | 0.71 | 0.7 | 1007355 |
| 1781590500 | 0.71 | 0 | 0.00 | 0.7 | 0.715 | 0.7 | 824952 |
| 1781504100 | 0.71 | 0.005 | 0.71 | 0.71 | 0.71 | 0.7 | 1346414 |
| 1781244900 | 0.705 | 0 | 0.00 | 0.7 | 0.71 | 0.6975 | 450990 |
| 1781158500 | 0.705 | 0.025 | 3.68 | 0.68 | 0.7125 | 0.67 | 2018942 |
| 1781072100 | 0.68 | 0.005 | 0.74 | 0.67 | 0.685 | 0.67 | 960826 |
| 1780985700 | 0.675 | -0.01 | -1.46 | 0.6899999 | 0.6899999 | 0.67 | 1026017 |
| 1780640100 | 0.685 | 0.015 | 2.24 | 0.68 | 0.6899999 | 0.67 | 1067821 |
| 1780553700 | 0.67 | -0.01 | -1.47 | 0.67 | 0.685 | 0.655 | 1015880 |
| 1780467300 | 0.68 | -0.0175 | -2.51 | 0.71 | 0.71 | 0.67 | 1044753 |
| 1780380900 | 0.6975 | -0.0225 | -3.13 | 0.72 | 0.725 | 0.6949999 | 795797 |
| 1780294500 | 0.72 | -0.02 | -2.70 | 0.745 | 0.745 | 0.715 | 927639 |
| 1780035300 | 0.74 | 0.0275 | 3.86 | 0.74 | 0.75 | 0.725 | 3120454 |
| 1779948900 | 0.7125 | 0.0525 | 7.95 | 0.675 | 0.765 | 0.67 | 3630693 |
| 1779862500 | 0.66 | 0.0075 | 1.15 | 0.65 | 0.66 | 0.645 | 791829 |
| 1779776100 | 0.6525 | -0.0075 | -1.14 | 0.665 | 0.665 | 0.65 | 1136684 |
| 1779689700 | 0.66 | 0 | 0.00 | 0.665 | 0.67 | 0.655 | 510779 |
| 1779430500 | 0.66 | -0.0075 | -1.12 | 0.67 | 0.67 | 0.66 | 583277 |
| 1779344100 | 0.6675 | -0.0175 | -2.55 | 0.685 | 0.685 | 0.665 | 819773 |
| 1779257700 | 0.685 | 0 | 0.00 | 0.6899999 | 0.6949999 | 0.6775 | 612103 |
| 1779171300 | 0.685 | 0.0125 | 1.86 | 0.675 | 0.6899999 | 0.67 | 355534 |
| 1779084900 | 0.6725 | -0.0175 | -2.54 | 0.6899999 | 0.6899999 | 0.665 | 457405 |
| 1778825700 | 0.6899999 | 0.0149999 | 2.22 | 0.685 | 0.6925 | 0.675 | 453018 |
| 1778739300 | 0.675 | -0.005 | -0.74 | 0.68 | 0.685 | 0.67 | 356059 |
| 1778652900 | 0.68 | -0.01 | -1.45 | 0.68 | 0.6899999 | 0.67 | 351789 |
| 1778566500 | 0.6899999 | 0.0099999 | 1.47 | 0.675 | 0.7 | 0.675 | 814827 |
| 1778480100 | 0.68 | -0.015 | -2.16 | 0.7 | 0.7 | 0.68 | 841828 |
| 1778220900 | 0.6949999 | 0.0149999 | 2.21 | 0.67 | 0.7 | 0.67 | 405822 |
| 1778134500 | 0.68 | 0 | 0.00 | 0.68 | 0.685 | 0.6675 | 825694 |
| 1778048100 | 0.68 | 0.03 | 4.62 | 0.65 | 0.6899999 | 0.65 | 805017 |
| 1777961700 | 0.65 | -0.01 | -1.52 | 0.655 | 0.665 | 0.645 | 356262 |
| 1777875300 | 0.66 | 0 | 0.00 | 0.65 | 0.675 | 0.65 | 402294 |
| 1777616100 | 0.66 | 0.005 | 0.76 | 0.67 | 0.675 | 0.65 | 421209 |
| 1777529700 | 0.655 | 0.01 | 1.55 | 0.65 | 0.66 | 0.64 | 1094682 |
| 1777443300 | 0.645 | 0.005 | 0.78 | 0.64 | 0.655 | 0.64 | 638436 |
| 1777356900 | 0.64 | -0.0075 | -1.16 | 0.65 | 0.65 | 0.64 | 392472 |
| 1777270500 | 0.6475 | -0.0025 | -0.38 | 0.65 | 0.655 | 0.645 | 335253 |
| 1777011300 | 0.65 | 0.005 | 0.78 | 0.65 | 0.665 | 0.64 | 448424 |
| 1776924900 | 0.645 | 0 | 0.00 | 0.645 | 0.66 | 0.645 | 288278 |
| 1776838500 | 0.645 | -0.005 | -0.77 | 0.65 | 0.655 | 0.64 | 297756 |
| 1776752100 | 0.65 | 0 | 0.00 | 0.65 | 0.6625 | 0.645 | 434379 |
| 1776665700 | 0.65 | -0.01 | -1.52 | 0.65 | 0.67 | 0.645 | 531656 |
| 1776406500 | 0.66 | 0 | 0.00 | 0.66 | 0.665 | 0.65 | 253675 |
| 1776320100 | 0.66 | 0 | 0.00 | 0.66 | 0.67 | 0.655 | 391616 |
| 1776233700 | 0.66 | -0.03 | -4.35 | 0.675 | 0.68 | 0.655 | 379277 |
| 1776147300 | 0.6899999 | 0.0149999 | 2.22 | 0.67 | 0.6899999 | 0.67 | 435738 |
| 1776060900 | 0.675 | -0.01 | -1.46 | 0.675 | 0.685 | 0.665 | 486603 |
| 1775801700 | 0.685 | -0.005 | -0.72 | 0.6899999 | 0.705 | 0.68 | 300237 |
| 1775715300 | 0.6899999 | -0.005 | -0.72 | 0.68 | 0.7 | 0.675 | 680382 |
| 1775628900 | 0.6949999 | 0.0249999 | 3.73 | 0.67 | 0.7 | 0.67 | 456390 |
| 1775542500 | 0.67 | -0.025 | -3.60 | 0.71 | 0.715 | 0.67 | 746173 |
| 1775106900 | 0.6949999 | 0.005 | 0.72 | 0.7 | 0.73 | 0.6949999 | 1843064 |
| 1775020500 | 0.6899999 | 0.0649999 | 10.40 | 0.63 | 0.705 | 0.615 | 2363050 |
| 1774934100 | 0.625 | 0 | 0.00 | 0.615 | 0.64 | 0.615 | 833303 |
| 1774847700 | 0.625 | 0.0125 | 2.04 | 0.61 | 0.625 | 0.605 | 494218 |
| 1774588500 | 0.6125 | 0.0025 | 0.41 | 0.61 | 0.615 | 0.605 | 210613 |
| 1774502100 | 0.61 | -0.005 | -0.81 | 0.615 | 0.62 | 0.605 | 458725 |
| 1774415700 | 0.615 | 0.005 | 0.82 | 0.615 | 0.63 | 0.615 | 438474 |
| 1774329300 | 0.61 | 0.005 | 0.83 | 0.62 | 0.63 | 0.61 | 609688 |
| 1774242900 | 0.605 | -0.015 | -2.42 | 0.61 | 0.6125 | 0.6 | 929475 |
| 1773983700 | 0.62 | 0 | 0.00 | 0.62 | 0.625 | 0.61 | 1324992 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
