ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
0,014
-0,0005
(-3,45%)
Fermé 27 Février 6:00AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.001-6.666666666670.0150.0160.01414519680.0144145DE
4-0.002-12.50.0160.0170.0148717130.01487964DE
12-0.004-22.22222222220.0180.020.0148124270.01636273DE
26-0.009-39.13043478260.0230.0260.0146846200.01891645DE
52-0.022-61.11111111110.0360.0570.01411714260.02736207DE
156-0.156-91.76470588240.171.080.01430821540.20029955DE
260-0.079-84.94623655910.0931.080.01433158460.18818448DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17405469000.01450.00053.570.0140.01450.014160824
17404605000.014-0.001-6.670.0150.0150.0142431644
17403741000.0150.00053.450.0150.0150.01565642
17401149000.0145-0.0015-9.380.0150.0150.0144387685
17400285000.01600.000.0160.0160.015117129
17399421000.0160.0016.670.0150.0160.015257738
17398557000.01500.000.0150.0150.01598671
17397693000.01500.000.0160.0160.015484453
17395101000.0150.0017.140.0150.0160.015851090
17394237000.014-0.001-6.670.0150.0150.014110000
17393373000.01500.000.0140.0150.014818489
17392509000.01500.000.0150.0150.015426727
17391645000.015-0.001-6.250.0170.0170.0151092024
17389053000.0160.0016.670.0160.0160.016111106
17388189000.015-0.001-6.250.0150.0150.015182000
17387325000.01600.000.01550.0160.0155160118
17386461000.0160.0016.670.0170.0170.016241626
17385597000.015-0.001-6.250.0170.0170.0143848773
17383005000.01600.000.0150.0170.0151570117
17382141000.01600.000.0160.0160.0155107959
17381277000.01600.000.0160.0160.01671272
17380413000.01600.000.0160.0170.015297440
17376957000.01600.000.0160.0160.015110447
17376093000.016-0.001-5.880.0180.0180.0166311460
17375229000.01700.000.0170.0180.017543182
17374365000.01700.000.0170.0170.01794003
17373501000.01700.000.0180.0180.017647330
17370909000.017-0.002-10.530.0190.0190.017370468
17370045000.0190.00211.760.0170.0190.017558690
17369181000.01700.000.0170.0180.0171760203
17368317000.01700.000.0170.0170.01752911
17367453000.0170.00053.030.0170.0170.0165861887
17364861000.0165-0.0005-2.940.0160.0170.016177033
17363997000.017-0.0005-2.860.0180.0180.0162928793
17363133000.017500.000.0170.01750.01766458
17362269000.01750.00052.940.0180.0180.017878830
17361405000.017-0.002-10.530.0190.0190.017380987
17358813000.0190.0015.560.0180.0190.018933574
17357949000.01800.000.0170.0180.0171273764
17356176600.0180.0015.880.0180.0180.017574552
17355357000.017-0.0005-2.860.0170.01750.017119284
17352765000.01750.00052.940.0170.01750.01778770
17350140600.017-0.0005-2.860.0170.0170.017611499
17349309000.017500.000.0180.0180.017232314
17346717000.0175-0.0005-2.780.0160.0180.016310203
17345853000.0180.0015.880.0180.0180.0165937923
17344989000.017-0.001-5.560.0170.01750.0171487675
17344125000.018-0.0005-2.700.0180.01850.018841195
17343261000.0185-0.0005-2.630.0180.01850.018290604
17340669000.01900.000.0190.0190.0181100148
17339805000.0190.00052.700.0190.01950.018447273
17338941000.0185-0.0005-2.630.0190.020.018692978
17338077000.01900.000.0180.0190.01817362
17337213000.0190.0015.560.0190.0190.019241442
17334621000.018-0.001-5.260.0180.0190.0181233400
17333757000.0190.00052.700.0190.0190.019337656
17332893000.01850.00052.780.0180.0190.018259927
17332029000.018-0.002-10.000.0190.0190.018403438
17331165000.020.0015.260.020.020.02164250
17328573000.01900.000.0190.020.019274090
17327709000.0190.0015.560.0190.020.0185216358
17326845000.018-0.002-10.000.0190.020.018621406

Dernières Valeurs Consultées

Delayed Upgrade Clock