Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -7.14285714286 | 0.014 | 0.014 | 0.012 | 1604062 | 0.0126722 | DE |
| 4 | -0.001 | -7.14285714286 | 0.014 | 0.015 | 0.012 | 917511 | 0.0135125 | DE |
| 12 | -0.004 | -23.5294117647 | 0.017 | 0.018 | 0.012 | 845848 | 0.01449675 | DE |
| 26 | -0.011 | -45.8333333333 | 0.024 | 0.025 | 0.012 | 717029 | 0.01659023 | DE |
| 52 | -0.021 | -61.7647058824 | 0.034 | 0.057 | 0.012 | 1153304 | 0.02550653 | DE |
| 156 | -0.497 | -97.4509803922 | 0.51 | 1.08 | 0.012 | 2815234 | 0.18737105 | DE |
| 260 | -0.08 | -86.0215053763 | 0.093 | 1.08 | 0.012 | 3213972 | 0.1866412 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744870500 | 0.013 | 0 | 0.00 | 0.0125 | 0.013 | 0.0125 | 1011969 |
| 1744784100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 1037794 |
| 1744697700 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.012 | 5120468 |
| 1744611300 | 0.012 | -0.002 | -14.29 | 0.014 | 0.014 | 0.012 | 1747586 |
| 1744352100 | 0.014 | 0.002 | 16.67 | 0.012 | 0.014 | 0.012 | 135399 |
| 1744265700 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 72902 |
| 1744179300 | 0.012 | -0.001 | -7.69 | 0.014 | 0.014 | 0.012 | 943955 |
| 1744092900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 469711 |
| 1744006500 | 0.013 | -0.001 | -7.14 | 0.013 | 0.014 | 0.013 | 1661792 |
| 1743743700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 1011577 |
| 1743657300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 819091 |
| 1743570900 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 349058 |
| 1743484500 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 151672 |
| 1743398100 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 328561 |
| 1743138900 | 0.015 | 0.0005 | 3.45 | 0.014 | 0.015 | 0.0135 | 1027836 |
| 1743052500 | 0.0145 | 0 | 0.00 | 0.014 | 0.0145 | 0.014 | 2458927 |
| 1742966100 | 0.0145 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 99986 |
| 1742879700 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 15245 |
| 1742793300 | 0.0145 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 702096 |
| 1742534100 | 0.0145 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 249492 |
| 1742447700 | 0.0145 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 855005 |
| 1742361300 | 0.0145 | 0 | 0.00 | 0.014 | 0.015 | 0.014 | 35793 |
| 1742274900 | 0.0145 | -0.0005 | -3.33 | 0.015 | 0.015 | 0.014 | 455693 |
| 1742188500 | 0.015 | 0.0005 | 3.45 | 0.014 | 0.015 | 0.014 | 562274 |
| 1741929300 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 160147 |
| 1741842900 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.014 | 60596 |
| 1741756500 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 23531 |
| 1741670100 | 0.0145 | 0 | 0.00 | 0.014 | 0.015 | 0.014 | 614446 |
| 1741583700 | 0.0145 | -0.0005 | -3.33 | 0.015 | 0.015 | 0.0145 | 477182 |
| 1741324500 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.0145 | 2457110 |
| 1741238100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 941111 |
| 1741151700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 50000 |
| 1741065300 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 16500 |
| 1740978900 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 204000 |
| 1740719700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 481512 |
| 1740633300 | 0.014 | -0.0005 | -3.45 | 0.014 | 0.014 | 0.014 | 121424 |
| 1740546900 | 0.0145 | 0.0005 | 3.57 | 0.014 | 0.0145 | 0.014 | 160824 |
| 1740460500 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 2431644 |
| 1740374100 | 0.015 | 0.0005 | 3.45 | 0.015 | 0.015 | 0.015 | 65642 |
| 1740114900 | 0.0145 | -0.0015 | -9.38 | 0.015 | 0.015 | 0.014 | 4387685 |
| 1740028500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 117129 |
| 1739942100 | 0.016 | 0.001 | 6.67 | 0.015 | 0.016 | 0.015 | 257738 |
| 1739855700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 98671 |
| 1739769300 | 0.015 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 484453 |
| 1739510100 | 0.015 | 0.001 | 7.14 | 0.015 | 0.016 | 0.015 | 851090 |
| 1739423700 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 110000 |
| 1739337300 | 0.015 | 0 | 0.00 | 0.014 | 0.015 | 0.014 | 818489 |
| 1739250900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 426727 |
| 1739164500 | 0.015 | -0.001 | -6.25 | 0.017 | 0.017 | 0.015 | 1092024 |
| 1738905300 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.016 | 111106 |
| 1738818900 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 182000 |
| 1738732500 | 0.016 | 0 | 0.00 | 0.0155 | 0.016 | 0.0155 | 160118 |
| 1738646100 | 0.016 | 0.001 | 6.67 | 0.017 | 0.017 | 0.016 | 241626 |
| 1738559700 | 0.015 | -0.001 | -6.25 | 0.017 | 0.017 | 0.014 | 3848773 |
| 1738300500 | 0.016 | 0 | 0.00 | 0.015 | 0.017 | 0.015 | 1570117 |
| 1738214100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.0155 | 107959 |
| 1738127700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 71272 |
| 1738041300 | 0.016 | 0 | 0.00 | 0.016 | 0.017 | 0.015 | 297440 |
| 1737695700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 110447 |
| 1737609300 | 0.016 | -0.001 | -5.88 | 0.018 | 0.018 | 0.016 | 6311460 |
| 1737522900 | 0.017 | 0 | 0.00 | 0.017 | 0.018 | 0.017 | 543182 |
| 1737436500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 94003 |
| 1737350100 | 0.017 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 647330 |
| 1737090900 | 0.017 | -0.002 | -10.53 | 0.019 | 0.019 | 0.017 | 370468 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
