Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -6.66666666667 | 0.015 | 0.016 | 0.014 | 1451968 | 0.0144145 | DE |
| 4 | -0.002 | -12.5 | 0.016 | 0.017 | 0.014 | 871713 | 0.01487964 | DE |
| 12 | -0.004 | -22.2222222222 | 0.018 | 0.02 | 0.014 | 812427 | 0.01636273 | DE |
| 26 | -0.009 | -39.1304347826 | 0.023 | 0.026 | 0.014 | 684620 | 0.01891645 | DE |
| 52 | -0.022 | -61.1111111111 | 0.036 | 0.057 | 0.014 | 1171426 | 0.02736207 | DE |
| 156 | -0.156 | -91.7647058824 | 0.17 | 1.08 | 0.014 | 3082154 | 0.20029955 | DE |
| 260 | -0.079 | -84.9462365591 | 0.093 | 1.08 | 0.014 | 3315846 | 0.18818448 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740546900 | 0.0145 | 0.0005 | 3.57 | 0.014 | 0.0145 | 0.014 | 160824 |
| 1740460500 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 2431644 |
| 1740374100 | 0.015 | 0.0005 | 3.45 | 0.015 | 0.015 | 0.015 | 65642 |
| 1740114900 | 0.0145 | -0.0015 | -9.38 | 0.015 | 0.015 | 0.014 | 4387685 |
| 1740028500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 117129 |
| 1739942100 | 0.016 | 0.001 | 6.67 | 0.015 | 0.016 | 0.015 | 257738 |
| 1739855700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 98671 |
| 1739769300 | 0.015 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 484453 |
| 1739510100 | 0.015 | 0.001 | 7.14 | 0.015 | 0.016 | 0.015 | 851090 |
| 1739423700 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 110000 |
| 1739337300 | 0.015 | 0 | 0.00 | 0.014 | 0.015 | 0.014 | 818489 |
| 1739250900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 426727 |
| 1739164500 | 0.015 | -0.001 | -6.25 | 0.017 | 0.017 | 0.015 | 1092024 |
| 1738905300 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.016 | 111106 |
| 1738818900 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 182000 |
| 1738732500 | 0.016 | 0 | 0.00 | 0.0155 | 0.016 | 0.0155 | 160118 |
| 1738646100 | 0.016 | 0.001 | 6.67 | 0.017 | 0.017 | 0.016 | 241626 |
| 1738559700 | 0.015 | -0.001 | -6.25 | 0.017 | 0.017 | 0.014 | 3848773 |
| 1738300500 | 0.016 | 0 | 0.00 | 0.015 | 0.017 | 0.015 | 1570117 |
| 1738214100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.0155 | 107959 |
| 1738127700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 71272 |
| 1738041300 | 0.016 | 0 | 0.00 | 0.016 | 0.017 | 0.015 | 297440 |
| 1737695700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 110447 |
| 1737609300 | 0.016 | -0.001 | -5.88 | 0.018 | 0.018 | 0.016 | 6311460 |
| 1737522900 | 0.017 | 0 | 0.00 | 0.017 | 0.018 | 0.017 | 543182 |
| 1737436500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 94003 |
| 1737350100 | 0.017 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 647330 |
| 1737090900 | 0.017 | -0.002 | -10.53 | 0.019 | 0.019 | 0.017 | 370468 |
| 1737004500 | 0.019 | 0.002 | 11.76 | 0.017 | 0.019 | 0.017 | 558690 |
| 1736918100 | 0.017 | 0 | 0.00 | 0.017 | 0.018 | 0.017 | 1760203 |
| 1736831700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 52911 |
| 1736745300 | 0.017 | 0.0005 | 3.03 | 0.017 | 0.017 | 0.0165 | 861887 |
| 1736486100 | 0.0165 | -0.0005 | -2.94 | 0.016 | 0.017 | 0.016 | 177033 |
| 1736399700 | 0.017 | -0.0005 | -2.86 | 0.018 | 0.018 | 0.016 | 2928793 |
| 1736313300 | 0.0175 | 0 | 0.00 | 0.017 | 0.0175 | 0.017 | 66458 |
| 1736226900 | 0.0175 | 0.0005 | 2.94 | 0.018 | 0.018 | 0.017 | 878830 |
| 1736140500 | 0.017 | -0.002 | -10.53 | 0.019 | 0.019 | 0.017 | 380987 |
| 1735881300 | 0.019 | 0.001 | 5.56 | 0.018 | 0.019 | 0.018 | 933574 |
| 1735794900 | 0.018 | 0 | 0.00 | 0.017 | 0.018 | 0.017 | 1273764 |
| 1735617660 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.017 | 574552 |
| 1735535700 | 0.017 | -0.0005 | -2.86 | 0.017 | 0.0175 | 0.017 | 119284 |
| 1735276500 | 0.0175 | 0.0005 | 2.94 | 0.017 | 0.0175 | 0.017 | 78770 |
| 1735014060 | 0.017 | -0.0005 | -2.86 | 0.017 | 0.017 | 0.017 | 611499 |
| 1734930900 | 0.0175 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 232314 |
| 1734671700 | 0.0175 | -0.0005 | -2.78 | 0.016 | 0.018 | 0.016 | 310203 |
| 1734585300 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.0165 | 937923 |
| 1734498900 | 0.017 | -0.001 | -5.56 | 0.017 | 0.0175 | 0.017 | 1487675 |
| 1734412500 | 0.018 | -0.0005 | -2.70 | 0.018 | 0.0185 | 0.018 | 841195 |
| 1734326100 | 0.0185 | -0.0005 | -2.63 | 0.018 | 0.0185 | 0.018 | 290604 |
| 1734066900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 1100148 |
| 1733980500 | 0.019 | 0.0005 | 2.70 | 0.019 | 0.0195 | 0.018 | 447273 |
| 1733894100 | 0.0185 | -0.0005 | -2.63 | 0.019 | 0.02 | 0.018 | 692978 |
| 1733807700 | 0.019 | 0 | 0.00 | 0.018 | 0.019 | 0.018 | 17362 |
| 1733721300 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.019 | 241442 |
| 1733462100 | 0.018 | -0.001 | -5.26 | 0.018 | 0.019 | 0.018 | 1233400 |
| 1733375700 | 0.019 | 0.0005 | 2.70 | 0.019 | 0.019 | 0.019 | 337656 |
| 1733289300 | 0.0185 | 0.0005 | 2.78 | 0.018 | 0.019 | 0.018 | 259927 |
| 1733202900 | 0.018 | -0.002 | -10.00 | 0.019 | 0.019 | 0.018 | 403438 |
| 1733116500 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.02 | 164250 |
| 1732857300 | 0.019 | 0 | 0.00 | 0.019 | 0.02 | 0.019 | 274090 |
| 1732770900 | 0.019 | 0.001 | 5.56 | 0.019 | 0.02 | 0.0185 | 216358 |
| 1732684500 | 0.018 | -0.002 | -10.00 | 0.019 | 0.02 | 0.018 | 621406 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
