
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0005 | -3.33333333333 | 0.015 | 0.016 | 0.014 | 985373 | 0.0146308 | DE |
4 | -0.0015 | -9.375 | 0.016 | 0.017 | 0.014 | 765003 | 0.01504122 | DE |
12 | -0.0045 | -23.6842105263 | 0.019 | 0.02 | 0.014 | 776209 | 0.0165101 | DE |
26 | -0.0085 | -36.9565217391 | 0.023 | 0.026 | 0.014 | 671681 | 0.01903846 | DE |
52 | -0.0215 | -59.7222222222 | 0.036 | 0.057 | 0.014 | 1171416 | 0.02747022 | DE |
156 | -0.1605 | -91.7142857143 | 0.175 | 1.08 | 0.014 | 3100467 | 0.20042608 | DE |
260 | -0.0785 | -84.4086021505 | 0.093 | 1.08 | 0.014 | 3333602 | 0.18834245 | DE |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1740460500 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 2431644 |
1740374100 | 0.015 | 0.0005 | 3.45 | 0.015 | 0.015 | 0.015 | 65642 |
1740114900 | 0.0145 | -0.0015 | -9.38 | 0.015 | 0.015 | 0.014 | 4387685 |
1740028500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 117129 |
1739942100 | 0.016 | 0.001 | 6.67 | 0.015 | 0.016 | 0.015 | 257738 |
1739855700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 98671 |
1739769300 | 0.015 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 484453 |
1739510100 | 0.015 | 0.001 | 7.14 | 0.015 | 0.016 | 0.015 | 851090 |
1739423700 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 110000 |
1739337300 | 0.015 | 0 | 0.00 | 0.014 | 0.015 | 0.014 | 818489 |
1739250900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 426727 |
1739164500 | 0.015 | -0.001 | -6.25 | 0.017 | 0.017 | 0.015 | 1092024 |
1738905300 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.016 | 111106 |
1738818900 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 182000 |
1738732500 | 0.016 | 0 | 0.00 | 0.0155 | 0.016 | 0.0155 | 160118 |
1738646100 | 0.016 | 0.001 | 6.67 | 0.017 | 0.017 | 0.016 | 241626 |
1738559700 | 0.015 | -0.001 | -6.25 | 0.017 | 0.017 | 0.014 | 3848773 |
1738300500 | 0.016 | 0 | 0.00 | 0.015 | 0.017 | 0.015 | 1570117 |
1738214100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.0155 | 107959 |
1738127700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 71272 |
1738041300 | 0.016 | 0 | 0.00 | 0.016 | 0.017 | 0.015 | 297440 |
1737695700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 110447 |
1737609300 | 0.016 | -0.001 | -5.88 | 0.018 | 0.018 | 0.016 | 6311460 |
1737522900 | 0.017 | 0 | 0.00 | 0.017 | 0.018 | 0.017 | 543182 |
1737436500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 94003 |
1737350100 | 0.017 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 647330 |
1737090900 | 0.017 | -0.002 | -10.53 | 0.019 | 0.019 | 0.017 | 370468 |
1737004500 | 0.019 | 0.002 | 11.76 | 0.017 | 0.019 | 0.017 | 558690 |
1736918100 | 0.017 | 0 | 0.00 | 0.017 | 0.018 | 0.017 | 1760203 |
1736831700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 52911 |
1736745300 | 0.017 | 0.0005 | 3.03 | 0.017 | 0.017 | 0.0165 | 861887 |
1736486100 | 0.0165 | -0.0005 | -2.94 | 0.016 | 0.017 | 0.016 | 177033 |
1736399700 | 0.017 | -0.0005 | -2.86 | 0.018 | 0.018 | 0.016 | 2928793 |
1736313300 | 0.0175 | 0 | 0.00 | 0.017 | 0.0175 | 0.017 | 66458 |
1736226900 | 0.0175 | 0.0005 | 2.94 | 0.018 | 0.018 | 0.017 | 878830 |
1736140500 | 0.017 | -0.002 | -10.53 | 0.019 | 0.019 | 0.017 | 380987 |
1735881300 | 0.019 | 0.001 | 5.56 | 0.018 | 0.019 | 0.018 | 933574 |
1735794900 | 0.018 | 0 | 0.00 | 0.017 | 0.018 | 0.017 | 1273764 |
1735617660 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.017 | 574552 |
1735535700 | 0.017 | -0.0005 | -2.86 | 0.017 | 0.0175 | 0.017 | 119284 |
1735276500 | 0.0175 | 0.0005 | 2.94 | 0.017 | 0.0175 | 0.017 | 78770 |
1735014060 | 0.017 | -0.0005 | -2.86 | 0.017 | 0.017 | 0.017 | 611499 |
1734930900 | 0.0175 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 232314 |
1734671700 | 0.0175 | -0.0005 | -2.78 | 0.016 | 0.018 | 0.016 | 310203 |
1734585300 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.0165 | 937923 |
1734498900 | 0.017 | -0.001 | -5.56 | 0.017 | 0.0175 | 0.017 | 1487675 |
1734412500 | 0.018 | -0.0005 | -2.70 | 0.018 | 0.0185 | 0.018 | 841195 |
1734326100 | 0.0185 | -0.0005 | -2.63 | 0.018 | 0.0185 | 0.018 | 290604 |
1734066900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 1100148 |
1733980500 | 0.019 | 0.0005 | 2.70 | 0.019 | 0.0195 | 0.018 | 447273 |
1733894100 | 0.0185 | -0.0005 | -2.63 | 0.019 | 0.02 | 0.018 | 692978 |
1733807700 | 0.019 | 0 | 0.00 | 0.018 | 0.019 | 0.018 | 17362 |
1733721300 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.019 | 241442 |
1733462100 | 0.018 | -0.001 | -5.26 | 0.018 | 0.019 | 0.018 | 1233400 |
1733375700 | 0.019 | 0.0005 | 2.70 | 0.019 | 0.019 | 0.019 | 337656 |
1733289300 | 0.0185 | 0.0005 | 2.78 | 0.018 | 0.019 | 0.018 | 259927 |
1733202900 | 0.018 | -0.002 | -10.00 | 0.019 | 0.019 | 0.018 | 403438 |
1733116500 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.02 | 164250 |
1732857300 | 0.019 | 0 | 0.00 | 0.019 | 0.02 | 0.019 | 274090 |
1732770900 | 0.019 | 0.001 | 5.56 | 0.019 | 0.02 | 0.0185 | 216358 |
1732684500 | 0.018 | -0.002 | -10.00 | 0.019 | 0.02 | 0.018 | 621406 |
1732598100 | 0.02 | -0.002 | -9.09 | 0.02 | 0.02 | 0.019 | 1921317 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales