Premium
Equity Trustees Ltd (HJZP)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744352100 | 0.76 | -0.005 | -0.65 | 0.765 | 0.765 | 0.76 | 1210 |
| 1744265700 | 0.765 | 0.01 | 1.32 | 0.77 | 0.78 | 0.765 | 285 |
| 1744179300 | 0.755 | -0.015 | -1.95 | 0.765 | 0.765 | 0.755 | 768 |
| 1744092900 | 0.77 | -0.005 | -0.65 | 0.78 | 0.785 | 0.77 | 4743 |
| 1744006500 | 0.775 | -0.015 | -1.90 | 0.78 | 0.78 | 0.76 | 16406 |
| 1743743700 | 0.79 | -0.005 | -0.63 | 0.785 | 0.79 | 0.785 | 8812 |
| 1743657300 | 0.795 | -0.01 | -1.24 | 0.795 | 0.795 | 0.795 | 2901 |
| 1743570900 | 0.805 | 0.005 | 0.63 | 0.8 | 0.805 | 0.8 | 36 |
| 1743484500 | 0.8 | 0.005 | 0.63 | 0.805 | 0.805 | 0.795 | 54 |
| 1743398100 | 0.795 | -0.005 | -0.63 | 0.79 | 0.8 | 0.79 | 5013 |
| 1743138900 | 0.8 | 0.01 | 1.27 | 0.8 | 0.8 | 0.8 | 759 |
| 1743052500 | 0.79 | -0.01 | -1.25 | 0.805 | 0.805 | 0.79 | 12 |
| 1742966100 | 0.8 | -0.005 | -0.62 | 0.79 | 0.8 | 0.79 | 1694 |
| 1742879700 | 0.805 | 0.01 | 1.26 | 0.805 | 0.805 | 0.795 | 70 |
| 1742793300 | 0.795 | 0 | 0.00 | 0.7975 | 0.8 | 0.795 | 487 |
| 1742534100 | 0.795 | 0.005 | 0.63 | 0.805 | 0.805 | 0.795 | 974 |
| 1742447700 | 0.79 | -0.005 | -0.63 | 0.795 | 0.8 | 0.79 | 577 |
| 1742361300 | 0.795 | 0.005 | 0.63 | 0.79 | 0.795 | 0.78 | 635201 |
| 1742274900 | 0.79 | 0 | 0.00 | 0.795 | 0.795 | 0.79 | 23707 |
| 1742188500 | 0.79 | 0.005 | 0.64 | 0.79 | 0.79 | 0.79 | 979 |
| 1741929300 | 0.785 | 0.005 | 0.64 | 0.785 | 0.785 | 0.785 | 5039 |
| 1741842900 | 0.78 | -0.02 | -2.50 | 0.795 | 0.795 | 0.78 | 8 |
| 1741756500 | 0.8 | -0.005 | -0.62 | 0.8 | 0.8 | 0.8 | 6250 |
| 1741670100 | 0.805 | -0.005 | -0.62 | 0.81 | 0.81 | 0.8 | 1009 |
| 1741583700 | 0.81 | 0.01 | 1.25 | 0.81 | 0.81 | 0.81 | 450 |
| 1741324500 | 0.8 | -0.02 | -2.44 | 0.81 | 0.81 | 0.8 | 148 |
| 1741238100 | 0.8199999 | -0.005 | -0.61 | 0.825 | 0.825 | 0.8149999 | 1468 |
| 1741151700 | 0.825 | -0.01 | -1.20 | 0.83 | 0.83 | 0.8199999 | 109 |
| 1741065300 | 0.835 | 0.0150001 | 1.83 | 0.835 | 0.835 | 0.825 | 2683 |
| 1740978900 | 0.8199999 | -0.01 | -1.20 | 0.825 | 0.83 | 0.8199999 | 21079 |
| 1740719700 | 0.83 | 0.0150001 | 1.84 | 0.8199999 | 0.83 | 0.8199999 | 3010 |
| 1740633300 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 64 |
| 1740546900 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1740460500 | 0.8149999 | -0.005 | -0.61 | 0.81 | 0.8149999 | 0.8 | 51046 |
| 1740374100 | 0.8199999 | -0.005 | -0.61 | 0.8199999 | 0.8199999 | 0.8199999 | 618 |
| 1740114900 | 0.825 | 0.0050001 | 0.61 | 0.8149999 | 0.825 | 0.8149999 | 1395 |
| 1740028500 | 0.8199999 | 0 | 0.00 | 0.825 | 0.825 | 0.8199999 | 128 |
| 1739942100 | 0.8199999 | 0 | 0.00 | 0.825 | 0.825 | 0.8199999 | 199 |
| 1739855700 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 1979 |
| 1739769300 | 0.8199999 | -0.005 | -0.61 | 0.8199999 | 0.8199999 | 0.8199999 | 362 |
| 1739510100 | 0.825 | 0.0050001 | 0.61 | 0.825 | 0.83 | 0.825 | 936 |
| 1739423700 | 0.8199999 | -0.005 | -0.61 | 0.8199999 | 0.8199999 | 0.8149999 | 6054 |
| 1739337300 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 3620 |
| 1739250900 | 0.825 | 0.0050001 | 0.61 | 0.8149999 | 0.825 | 0.8149999 | 6709 |
| 1739164500 | 0.8199999 | -0.01 | -1.20 | 0.83 | 0.83 | 0.8199999 | 6245 |
| 1738905300 | 0.83 | 0.0100001 | 1.22 | 0.83 | 0.83 | 0.83 | 56 |
| 1738818900 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.83 | 0.8199999 | 67 |
| 1738732500 | 0.8199999 | 0 | 0.00 | 0.8149999 | 0.8199999 | 0.8149999 | 12588 |
| 1738646100 | 0.8199999 | -0.005 | -0.61 | 0.8199999 | 0.8199999 | 0.8199999 | 76 |
| 1738559700 | 0.825 | 0.0100001 | 1.23 | 0.8199999 | 0.825 | 0.8199999 | 5524 |
| 1738300500 | 0.8149999 | -0.005 | -0.61 | 0.825 | 0.825 | 0.8149999 | 48 |
| 1738214100 | 0.8199999 | -0.005 | -0.61 | 0.8199999 | 0.8199999 | 0.81 | 2441 |
| 1738127700 | 0.825 | 0.0100001 | 1.23 | 0.81 | 0.825 | 0.81 | 68 |
| 1738041300 | 0.8149999 | -0.02 | -2.40 | 0.825 | 0.825 | 0.8149999 | 1944 |
| 1737695700 | 0.835 | 0.005 | 0.60 | 0.8199999 | 0.835 | 0.8199999 | 7342 |
| 1737609300 | 0.83 | -0.005 | -0.60 | 0.83 | 0.83 | 0.83 | 97 |
| 1737522900 | 0.835 | 0 | 0.00 | 0.845 | 0.845 | 0.835 | 1581 |
| 1737436500 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 786 |
| 1737350100 | 0.835 | -0.005 | -0.60 | 0.84 | 0.84 | 0.83 | 8064 |
| 1737090900 | 0.84 | 0.015 | 1.82 | 0.84 | 0.84 | 0.83 | 20509 |
| 1737004500 | 0.825 | -0.005 | -0.60 | 0.825 | 0.825 | 0.825 | 168 |
| 1736918100 | 0.83 | 0.005 | 0.61 | 0.825 | 0.83 | 0.825 | 123 |
| 1736831700 | 0.825 | 0 | 0.00 | 0.8199999 | 0.825 | 0.8199999 | 16 |
| 1736745300 | 0.825 | -0.01 | -1.20 | 0.825 | 0.825 | 0.8149999 | 7621 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
