Premium
Hub24 Ltd (HUB)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.86 | -1.17262067085 | 73.34 | 75.59 | 68.7 | 351828 | 72.57708522 | DE |
| 4 | -9.61 | -11.7066634182 | 82.09 | 86 | 68.7 | 311204 | 77.73680534 | DE |
| 12 | -10.37 | -12.5165962583 | 82.85 | 97.09 | 68.7 | 289873 | 82.38792826 | DE |
| 26 | -25.57 | -26.0785313616 | 98.05 | 116.01 | 68.7 | 292954 | 86.35951134 | DE |
| 52 | -15.41 | -17.5332802367 | 87.89 | 122.03 | 62 | 287381 | 95.30791249 | DE |
| 156 | 47.05 | 185.017695635 | 25.43 | 122.03 | 23.73 | 254608 | 68.96741213 | DE |
| 260 | 44.23 | 156.566371681 | 28.25 | 122.03 | 17.65 | 254835 | 51.99214835 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782454500 | 69.645 | -3.76 | -5.12 | 72.11 | 72.84 | 68.7 | 343087 |
| 1782368100 | 73.4 | -0.35 | -0.47 | 74.1 | 75.59 | 73.31 | 265079 |
| 1782281700 | 73.75 | 1.13 | 1.56 | 72.14 | 74.37 | 72.14 | 491423 |
| 1782195300 | 72.62 | -0.71 | -0.97 | 72.8 | 74.72 | 72.15 | 401635 |
| 1782108900 | 73.33 | -0.7 | -0.95 | 73.34 | 74.64 | 73.21 | 257917 |
| 1781849700 | 74.03 | -5 | -6.33 | 78 | 78.08 | 73.1 | 996634 |
| 1781763300 | 79.03 | -1.64 | -2.03 | 79 | 80.63 | 78.85 | 513333 |
| 1781676900 | 80.67 | -0.98 | -1.20 | 81 | 82.27 | 79.75 | 286251 |
| 1781590500 | 81.65 | -1.53 | -1.84 | 81.8 | 82.6 | 81.01 | 150101 |
| 1781504100 | 83.18 | 3.03 | 3.78 | 80.96 | 83.58 | 80.5 | 174004 |
| 1781244900 | 80.15 | -0.06 | -0.07 | 81.5 | 81.5 | 79.25 | 358134 |
| 1781158500 | 80.21 | -1.57 | -1.92 | 80.83 | 81.34 | 79.6 | 262105 |
| 1781072100 | 81.78 | -1.1 | -1.33 | 82.47 | 83.34 | 81.3 | 296609 |
| 1780985700 | 82.88 | -1.45 | -1.72 | 82.7 | 83.49 | 82.07 | 184795 |
| 1780640100 | 84.33 | 1.01 | 1.21 | 84.46 | 85.92 | 84.21 | 195876 |
| 1780553700 | 83.32 | -0.67 | -0.80 | 82.04 | 83.5 | 81.57 | 177275 |
| 1780467300 | 83.99 | -0.77 | -0.91 | 84.5 | 86 | 82.55 | 195495 |
| 1780380900 | 84.76 | -0.12 | -0.14 | 85.45 | 85.93 | 81.77 | 221817 |
| 1780294500 | 84.88 | 1.73 | 2.08 | 82.09 | 85.57 | 82.09 | 141297 |
| 1780035300 | 83.15 | -0.2 | -0.24 | 82.62 | 83.89 | 81.41 | 560294 |
| 1779948900 | 83.35 | -2.35 | -2.74 | 85.12 | 85.58 | 82.21 | 175014 |
| 1779862500 | 85.7 | 0.92 | 1.09 | 83.16 | 85.83 | 82.34 | 212192 |
| 1779776100 | 84.78 | 0.04 | 0.05 | 85.01 | 85.56 | 83.02 | 310254 |
| 1779689700 | 84.74 | 2.12 | 2.57 | 82.23 | 85.18 | 81.53 | 159942 |
| 1779430500 | 82.62 | -0.58 | -0.70 | 83.15 | 84.44 | 81.62 | 210229 |
| 1779344100 | 83.2 | 2.87 | 3.57 | 82.83 | 83.89 | 80.7 | 177169 |
| 1779257700 | 80.33 | -0.48 | -0.59 | 81.31 | 82.4 | 80.02 | 261652 |
| 1779171300 | 80.805 | 1.35 | 1.69 | 82.02 | 83.08 | 80.39 | 258034 |
| 1779084900 | 79.46 | -0.84 | -1.05 | 81.75 | 82.71 | 78.36 | 292188 |
| 1778825700 | 80.3 | -0.41 | -0.51 | 81.38 | 82.09 | 80.095 | 258998 |
| 1778739300 | 80.71 | -0.25 | -0.31 | 80.38 | 81.475 | 80.11 | 253353 |
| 1778652900 | 80.96 | 1.22 | 1.53 | 78.74 | 81.63 | 77.52 | 151733 |
| 1778566500 | 79.74 | -1.73 | -2.12 | 80 | 80 | 77.1 | 370965 |
| 1778480100 | 81.47 | -0.45 | -0.55 | 81.83 | 81.98 | 80.12 | 250466 |
| 1778220900 | 81.92 | -2.16 | -2.56 | 81.27 | 84.7 | 81.24 | 106642 |
| 1778134500 | 84.075 | 3.22 | 3.98 | 81.87 | 85.1 | 81.635 | 201149 |
| 1778048100 | 80.86 | 0.46 | 0.57 | 81.6 | 81.6 | 79.45 | 437260 |
| 1777961700 | 80.4 | -1.32 | -1.62 | 82.15 | 82.17 | 80.4 | 209753 |
| 1777875300 | 81.72 | -1.29 | -1.55 | 82.1 | 83.29 | 81.18 | 281166 |
| 1777616100 | 83.01 | 0.08 | 0.10 | 85.97 | 85.97 | 82.59 | 201526 |
| 1777529700 | 82.93 | -0.3 | -0.36 | 83.25 | 84.3 | 82.58 | 205184 |
| 1777443300 | 83.23 | -1.03 | -1.22 | 83.02 | 84.79 | 82.61 | 361913 |
| 1777356900 | 84.26 | 0.7 | 0.84 | 83.47 | 85.78 | 82.83 | 401269 |
| 1777270500 | 83.56 | -0.16 | -0.19 | 82.1 | 84.33 | 81.5 | 127361 |
| 1777011300 | 83.72 | -1.54 | -1.81 | 85.85 | 86.27 | 82.09 | 241888 |
| 1776924900 | 85.26 | -0.71 | -0.83 | 85.37 | 87.89 | 84.4 | 359089 |
| 1776838500 | 85.97 | -1.31 | -1.50 | 86 | 86.89 | 84.6 | 345065 |
| 1776752100 | 87.28 | -8.61 | -8.98 | 94.39 | 95.36 | 86.63 | 772721 |
| 1776665700 | 95.89 | -0.29 | -0.30 | 95.25 | 96.62 | 94.83 | 343942 |
| 1776406500 | 96.18 | 2.86 | 3.06 | 92.93 | 97.09 | 85 | 336288 |
| 1776320100 | 93.32 | 3.18 | 3.53 | 93 | 95.24 | 92.5 | 198545 |
| 1776233700 | 90.14 | 3.61 | 4.17 | 90.99 | 93.61 | 89.21 | 250730 |
| 1776147300 | 86.53 | 1.34 | 1.57 | 88.3 | 88.93 | 85.67 | 157095 |
| 1776060900 | 85.19 | -3.4 | -3.83 | 84.5 | 87.995 | 84.22 | 264827 |
| 1775801700 | 88.585 | 0.77 | 0.87 | 85.98 | 88.66 | 84.83 | 288787 |
| 1775715300 | 87.82 | -3.43 | -3.76 | 86.37 | 89.22 | 85.47 | 228383 |
| 1775628900 | 91.25 | 9.46 | 11.57 | 87.32 | 91.67 | 87.3 | 512333 |
| 1775542500 | 81.79 | 2.76 | 3.49 | 82.85 | 84.46 | 81.23 | 164365 |
| 1775106900 | 79.03 | -6.57 | -7.68 | 84 | 88.99 | 78.84 | 318267 |
| 1775020500 | 85.6 | 3.54 | 4.31 | 84.54 | 86.08 | 84.01 | 211997 |
| 1774934100 | 82.065 | 2.59 | 3.26 | 77.79 | 83.02 | 77.33 | 285089 |
| 1774847700 | 79.475 | -1.88 | -2.30 | 78.72 | 79.98 | 78.01 | 161761 |
| 1774588500 | 81.35 | -1.69 | -2.03 | 81 | 81.5 | 79.55 | 254344 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
