Premium
Imagion Biosystems Limited (IBX)
ASX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 5.55555555556 | 0.018 | 0.02 | 0.018 | 121811 | 0.01901434 | DE |
| 4 | 0 | 0 | 0.019 | 0.023 | 0.018 | 942624 | 0.02016999 | DE |
| 12 | -0.043 | -69.3548387097 | 0.062 | 0.08 | 0.018 | 971814 | 0.0262662 | DE |
| 26 | -0.049 | -72.0588235294 | 0.068 | 0.08 | 0.018 | 542995 | 0.02958514 | DE |
| 52 | -0.236 | -92.5490196078 | 0.255 | 0.255 | 0.018 | 379023 | 0.03641731 | DE |
| 156 | -0.056 | -74.6666666667 | 0.075 | 0.43 | 0.01 | 1981829 | 0.0317118 | DE |
| 260 | -0.009 | -32.1428571429 | 0.028 | 0.43 | 0.01 | 5046670 | 0.07067268 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737090900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 445757 |
| 1737004500 | 0.019 | 0 | 0.00 | 0.019 | 0.02 | 0.019 | 184247 |
| 1736918100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 183847 |
| 1736831700 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 67000 |
| 1736745300 | 0.02 | 0.0005 | 2.56 | 0.019 | 0.02 | 0.019 | 6435 |
| 1736486100 | 0.0195 | 0.0005 | 2.63 | 0.018 | 0.0195 | 0.018 | 4597 |
| 1736399700 | 0.019 | 0 | 0.00 | 0.018 | 0.0195 | 0.018 | 347177 |
| 1736313300 | 0.019 | -0.001 | -5.00 | 0.019 | 0.02 | 0.018 | 1777418 |
| 1736226900 | 0.02 | 0.001 | 5.26 | 0.0185 | 0.02 | 0.0185 | 668325 |
| 1736140500 | 0.019 | 0 | 0.00 | 0.019 | 0.02 | 0.018 | 2806795 |
| 1735881300 | 0.019 | -0.001 | -5.00 | 0.02 | 0.0205 | 0.019 | 434366 |
| 1735794900 | 0.02 | -0.003 | -13.04 | 0.023 | 0.023 | 0.02 | 1358410 |
| 1735617660 | 0.023 | 0.002 | 9.52 | 0.022 | 0.023 | 0.02 | 1316264 |
| 1735535700 | 0.021 | -0.001 | -4.55 | 0.022 | 0.022 | 0.02 | 529356 |
| 1735276500 | 0.022 | 0.003 | 15.79 | 0.02 | 0.022 | 0.02 | 680800 |
| 1735014060 | 0.019 | -0.001 | -5.00 | 0.02 | 0.021 | 0.019 | 673727 |
| 1734930900 | 0.02 | -0.001 | -4.76 | 0.021 | 0.022 | 0.02 | 829418 |
| 1734671700 | 0.021 | 0.002 | 10.53 | 0.019 | 0.021 | 0.019 | 3758756 |
| 1734585300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 581917 |
| 1734498900 | 0.019 | -0.003 | -13.64 | 0.022 | 0.022 | 0.019 | 4487264 |
| 1734412500 | 0.022 | 0 | 0.00 | 0.023 | 0.025 | 0.021 | 6424378 |
| 1734326100 | 0.022 | -0.002 | -8.33 | 0.024 | 0.024 | 0.021 | 8019868 |
| 1734066900 | 0.024 | -0.012 | -33.33 | 0.036 | 0.036 | 0.022 | 10128484 |
| 1733980500 | 0.036 | 0.001 | 2.86 | 0.038 | 0.038 | 0.035 | 292385 |
| 1733894100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 41951 |
| 1733807700 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.033 | 765130 |
| 1733721300 | 0.04 | -0.002 | -4.76 | 0.0429999 | 0.044 | 0.04 | 115221 |
| 1733462100 | 0.042 | -0.007 | -14.29 | 0.048 | 0.048 | 0.042 | 219113 |
| 1733375700 | 0.049 | 0.001 | 2.08 | 0.05 | 0.052 | 0.048 | 418468 |
| 1733289300 | 0.048 | 0.009 | 23.08 | 0.042 | 0.048 | 0.042 | 402398 |
| 1733202900 | 0.039 | 0.001 | 2.63 | 0.035 | 0.042 | 0.035 | 205923 |
| 1733116500 | 0.038 | 0 | 0.00 | 0.036 | 0.038 | 0.036 | 39305 |
| 1732857300 | 0.038 | -0.001 | -2.56 | 0.04 | 0.04 | 0.038 | 399822 |
| 1732770900 | 0.039 | 0.007 | 21.88 | 0.034 | 0.04 | 0.034 | 54413 |
| 1732684500 | 0.032 | -0.002 | -5.88 | 0.033 | 0.033 | 0.032 | 269100 |
| 1732598100 | 0.034 | -0.001 | -2.86 | 0.035 | 0.035 | 0.034 | 139024 |
| 1732511700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 15472 |
| 1732252500 | 0.035 | 0.001 | 2.94 | 0.035 | 0.035 | 0.035 | 11493 |
| 1732166100 | 0.034 | 0.001 | 3.03 | 0.034 | 0.034 | 0.034 | 617 |
| 1732079700 | 0.033 | -0.005 | -13.16 | 0.039 | 0.039 | 0.033 | 312990 |
| 1731993300 | 0.038 | -0.004 | -9.52 | 0.042 | 0.042 | 0.038 | 362647 |
| 1731906900 | 0.042 | -0.003 | -6.67 | 0.045 | 0.045 | 0.042 | 363031 |
| 1731647700 | 0.045 | -0.001 | -2.17 | 0.045 | 0.048 | 0.045 | 164412 |
| 1731561300 | 0.046 | -0.001 | -2.13 | 0.048 | 0.048 | 0.046 | 453924 |
| 1731474900 | 0.047 | 0.001 | 2.17 | 0.047 | 0.047 | 0.047 | 6250 |
| 1731388500 | 0.046 | 0.001 | 2.22 | 0.046 | 0.049 | 0.046 | 176044 |
| 1731302100 | 0.045 | -0.002 | -4.26 | 0.047 | 0.047 | 0.045 | 358054 |
| 1731042900 | 0.047 | 0.001 | 2.17 | 0.047 | 0.047 | 0.046 | 62234 |
| 1730956500 | 0.046 | -0.006 | -11.54 | 0.052 | 0.052 | 0.0429999 | 783421 |
| 1730870100 | 0.052 | 0 | 0.00 | 0.052 | 0.053 | 0.052 | 153347 |
| 1730783700 | 0.052 | 0 | 0.00 | 0.053 | 0.053 | 0.052 | 176483 |
| 1730697300 | 0.052 | -0.001 | -1.89 | 0.052 | 0.052 | 0.052 | 6216 |
| 1730438100 | 0.053 | -0.001 | -1.85 | 0.054 | 0.054 | 0.052 | 113672 |
| 1730351700 | 0.054 | 0 | 0.00 | 0.06 | 0.06 | 0.054 | 93828 |
| 1730265300 | 0.054 | -0.006 | -10.00 | 0.056 | 0.061 | 0.054 | 128502 |
| 1730178900 | 0.06 | -0.002 | -3.23 | 0.062 | 0.08 | 0.052 | 1306954 |
| 1730092500 | 0.062 | 0.013 | 26.53 | 0.05 | 0.067 | 0.05 | 971218 |
| 1729833300 | 0.049 | -0.004 | -7.55 | 0.0509999 | 0.0509999 | 0.048 | 552353 |
| 1729746900 | 0.053 | -0.011 | -17.19 | 0.062 | 0.062 | 0.052 | 373396 |
| 1729660500 | 0.064 | 0.012 | 23.08 | 0.052 | 0.068 | 0.052 | 971284 |
| 1729574100 | 0.052 | 0.007 | 15.56 | 0.048 | 0.055 | 0.048 | 636359 |
| 1729487700 | 0.045 | 0.004 | 9.76 | 0.045 | 0.046 | 0.045 | 87808 |
| 1729228500 | 0.041 | 0.001 | 2.50 | 0.041 | 0.044 | 0.04 | 128868 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
