Premium
Imagion Biosystems Limited (IBX)
ASX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -10.5263157895 | 0.019 | 0.021 | 0.016 | 4320527 | 0.01948212 | DE |
| 4 | 0 | 0 | 0.017 | 0.021 | 0.015 | 2213105 | 0.01837321 | DE |
| 12 | -0.025 | -59.5238095238 | 0.042 | 0.052 | 0.015 | 1707692 | 0.02035785 | DE |
| 26 | -0.02 | -54.0540540541 | 0.037 | 0.08 | 0.015 | 919137 | 0.02469786 | DE |
| 52 | -0.067 | -79.7619047619 | 0.084 | 0.097 | 0.015 | 602890 | 0.02651342 | DE |
| 156 | -0.045 | -72.5806451613 | 0.062 | 0.43 | 0.01 | 1934191 | 0.02916727 | DE |
| 260 | -0.011 | -39.2857142857 | 0.028 | 0.43 | 0.01 | 4936731 | 0.07136452 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740546900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 571229 |
| 1740460500 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 604027 |
| 1740374100 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.017 | 604559 |
| 1740114900 | 0.017 | -0.001 | -5.56 | 0.017 | 0.018 | 0.017 | 534481 |
| 1740028500 | 0.018 | -0.002 | -10.00 | 0.02 | 0.02 | 0.018 | 3281427 |
| 1739942100 | 0.02 | 0.002 | 11.11 | 0.019 | 0.021 | 0.019 | 16578140 |
| 1739855700 | 0.018 | -0.001 | -5.26 | 0.018 | 0.019 | 0.018 | 806987 |
| 1739769300 | 0.019 | 0 | 0.00 | 0.018 | 0.019 | 0.017 | 1090295 |
| 1739510100 | 0.019 | 0.001 | 5.56 | 0.018 | 0.019 | 0.018 | 785110 |
| 1739423700 | 0.018 | 0 | 0.00 | 0.0175 | 0.018 | 0.0175 | 23103 |
| 1739337300 | 0.018 | -0.0005 | -2.70 | 0.019 | 0.019 | 0.017 | 1037173 |
| 1739250900 | 0.0185 | -0.0005 | -2.63 | 0.018 | 0.019 | 0.018 | 580374 |
| 1739164500 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.018 | 175634 |
| 1738905300 | 0.018 | 0.001 | 5.88 | 0.018 | 0.021 | 0.018 | 6146004 |
| 1738818900 | 0.017 | 0.001 | 6.25 | 0.015 | 0.017 | 0.015 | 2050908 |
| 1738732500 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.015 | 2507245 |
| 1738646100 | 0.017 | 0.001 | 6.25 | 0.016 | 0.017 | 0.016 | 480898 |
| 1738559700 | 0.016 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 181323 |
| 1738300500 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.016 | 3243051 |
| 1738214100 | 0.017 | -0.001 | -5.56 | 0.019 | 0.019 | 0.016 | 3444918 |
| 1738127700 | 0.018 | -0.001 | -5.26 | 0.017 | 0.019 | 0.017 | 106442 |
| 1738041300 | 0.019 | 0.002 | 11.76 | 0.017 | 0.019 | 0.017 | 299335 |
| 1737695700 | 0.017 | -0.002 | -10.53 | 0.019 | 0.019 | 0.017 | 2363275 |
| 1737609300 | 0.019 | 0 | 0.00 | 0.019 | 0.02 | 0.019 | 598466 |
| 1737522900 | 0.019 | -0.0005 | -2.56 | 0.0195 | 0.0195 | 0.019 | 72595 |
| 1737436500 | 0.0195 | 0.0005 | 2.63 | 0.02 | 0.02 | 0.019 | 62356 |
| 1737350100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 3379 |
| 1737090900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 445757 |
| 1737004500 | 0.019 | 0 | 0.00 | 0.019 | 0.02 | 0.019 | 184247 |
| 1736918100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 183847 |
| 1736831700 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 67000 |
| 1736745300 | 0.02 | 0.0005 | 2.56 | 0.019 | 0.02 | 0.019 | 6435 |
| 1736486100 | 0.0195 | 0.0005 | 2.63 | 0.018 | 0.0195 | 0.018 | 4597 |
| 1736399700 | 0.019 | 0 | 0.00 | 0.018 | 0.0195 | 0.018 | 347177 |
| 1736313300 | 0.019 | -0.001 | -5.00 | 0.019 | 0.02 | 0.018 | 1777418 |
| 1736226900 | 0.02 | 0.001 | 5.26 | 0.0185 | 0.02 | 0.0185 | 668325 |
| 1736140500 | 0.019 | 0 | 0.00 | 0.019 | 0.02 | 0.018 | 2806795 |
| 1735881300 | 0.019 | -0.001 | -5.00 | 0.02 | 0.0205 | 0.019 | 434366 |
| 1735794900 | 0.02 | -0.003 | -13.04 | 0.023 | 0.023 | 0.02 | 1358410 |
| 1735617660 | 0.023 | 0.002 | 9.52 | 0.022 | 0.023 | 0.02 | 1316264 |
| 1735535700 | 0.021 | -0.001 | -4.55 | 0.022 | 0.022 | 0.02 | 529356 |
| 1735276500 | 0.022 | 0.003 | 15.79 | 0.02 | 0.022 | 0.02 | 680800 |
| 1735014060 | 0.019 | -0.001 | -5.00 | 0.02 | 0.021 | 0.019 | 673727 |
| 1734930900 | 0.02 | -0.001 | -4.76 | 0.021 | 0.022 | 0.02 | 829418 |
| 1734671700 | 0.021 | 0.002 | 10.53 | 0.019 | 0.021 | 0.019 | 3758756 |
| 1734585300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 581917 |
| 1734498900 | 0.019 | -0.003 | -13.64 | 0.022 | 0.022 | 0.019 | 4487264 |
| 1734412500 | 0.022 | 0 | 0.00 | 0.023 | 0.025 | 0.021 | 6424378 |
| 1734326100 | 0.022 | -0.002 | -8.33 | 0.024 | 0.024 | 0.021 | 8019868 |
| 1734066900 | 0.024 | -0.012 | -33.33 | 0.036 | 0.036 | 0.022 | 10128484 |
| 1733980500 | 0.036 | 0.001 | 2.86 | 0.038 | 0.038 | 0.035 | 292385 |
| 1733894100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 41951 |
| 1733807700 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.033 | 765130 |
| 1733721300 | 0.04 | -0.002 | -4.76 | 0.0429999 | 0.044 | 0.04 | 115221 |
| 1733462100 | 0.042 | -0.007 | -14.29 | 0.048 | 0.048 | 0.042 | 219113 |
| 1733375700 | 0.049 | 0.001 | 2.08 | 0.05 | 0.052 | 0.048 | 418468 |
| 1733289300 | 0.048 | 0.009 | 23.08 | 0.042 | 0.048 | 0.042 | 402398 |
| 1733202900 | 0.039 | 0.001 | 2.63 | 0.035 | 0.042 | 0.035 | 205923 |
| 1733116500 | 0.038 | 0 | 0.00 | 0.036 | 0.038 | 0.036 | 39305 |
| 1732857300 | 0.038 | -0.001 | -2.56 | 0.04 | 0.04 | 0.038 | 399822 |
| 1732770900 | 0.039 | 0.007 | 21.88 | 0.034 | 0.04 | 0.034 | 54413 |
| 1732684500 | 0.032 | -0.002 | -5.88 | 0.033 | 0.033 | 0.032 | 269100 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
