Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.005 | 0.0055 | 0.005 | 817727 | 0.00504076 | DE |
| 4 | -0.001 | -16.6666666667 | 0.006 | 0.007 | 0.005 | 531792 | 0.00541536 | DE |
| 12 | 0 | 0 | 0.005 | 0.008 | 0.005 | 916988 | 0.00578209 | DE |
| 26 | -0.0035 | -41.1764705882 | 0.0085 | 0.009 | 0.004 | 991422 | 0.00534721 | DE |
| 52 | -0.006 | -54.5454545455 | 0.011 | 0.012 | 0.004 | 858877 | 0.00619219 | DE |
| 156 | -0.115 | -95.8333333333 | 0.12 | 0.16 | 0.004 | 653464 | 0.03779744 | DE |
| 260 | 0.003 | 150 | 0.002 | 0.17 | 0.001 | 1819065 | 0.02909081 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735617660 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.005 | 0.005 | 2253106 |
| 1735535700 | 0.0055 | 0.0005 | 10.00 | 0.0055 | 0.0055 | 0.0055 | 200000 |
| 1735276500 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.005 | 0.005 | 75 |
| 1735017300 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1734930900 | 0.0055 | -0.0005 | -8.33 | 0.005 | 0.0055 | 0.005 | 831667 |
| 1734671700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1734585300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1734498900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1734412500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 500000 |
| 1734326100 | 0.006 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 571571 |
| 1734066900 | 0.006 | 0.0005 | 9.09 | 0.006 | 0.006 | 0.006 | 341935 |
| 1733980500 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1733894100 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1733807700 | 0.0055 | -0.0005 | -8.33 | 0.0055 | 0.0055 | 0.0055 | 58333 |
| 1733721300 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 29441 |
| 1733462100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1733375700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1733289300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 71561 |
| 1733202900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1733116500 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 100000 |
| 1732857300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1732770900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1933333 |
| 1732684500 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 1013766 |
| 1732598100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1071898 |
| 1732511700 | 0.007 | 0.0005 | 7.69 | 0.007 | 0.008 | 0.007 | 2924629 |
| 1732252500 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1732166100 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1732079700 | 0.0065 | 0.0005 | 8.33 | 0.0065 | 0.0065 | 0.006 | 894503 |
| 1731993300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1731906900 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 6492393 |
| 1731647700 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.005 | 0.005 | 973850 |
| 1731561300 | 0.0055 | 0.0005 | 10.00 | 0.0055 | 0.0055 | 0.0055 | 2000000 |
| 1731474900 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 1083562 |
| 1731388500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 400000 |
| 1731302100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1366615 |
| 1731042900 | 0.006 | 0.001 | 20.00 | 0.0055 | 0.006 | 0.0055 | 1234344 |
| 1730956500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730870100 | 0.005 | -0.0005 | -9.09 | 0.0055 | 0.0055 | 0.005 | 327991 |
| 1730783700 | 0.0055 | 0.0005 | 10.00 | 0.005 | 0.0055 | 0.005 | 152406 |
| 1730697300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 6269 |
| 1730438100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 107812 |
| 1730351700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730265300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730178900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730092500 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 3202216 |
| 1729833300 | 0.006 | 0.001 | 20.00 | 0.0055 | 0.006 | 0.0055 | 216600 |
| 1729746900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 901737 |
| 1729660500 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.005 | 0.005 | 358031 |
| 1729574100 | 0.0055 | 0.0005 | 10.00 | 0.005 | 0.0055 | 0.005 | 90000 |
| 1729487700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1729228500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 300000 |
| 1729142100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1729055700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 76903 |
| 1728969300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1728882900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 8047 |
| 1728623700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1728537300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1728450900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1728364500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 5125 |
| 1728278100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 450000 |
| 1728022500 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.005 | 0.005 | 2538973 |
| 1727936100 | 0.0055 | 0.0005 | 10.00 | 0.0055 | 0.0055 | 0.0055 | 83300 |
| 1727849700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 150000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
