Premium
Intelicare Holdings Limited (ICR)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -9.52380952381 | 0.021 | 0.022 | 0.019 | 612825 | 0.0200015 | DE |
| 4 | -0.005 | -20.8333333333 | 0.024 | 0.024 | 0.019 | 296628 | 0.02081496 | DE |
| 12 | -0.005 | -20.8333333333 | 0.024 | 0.027 | 0.019 | 454856 | 0.02351333 | DE |
| 26 | -0.005 | -20.8333333333 | 0.024 | 0.032 | 0.014 | 655251 | 0.02201559 | DE |
| 52 | 0.013 | 216.666666667 | 0.006 | 0.035 | 0.006 | 906345 | 0.02078993 | DE |
| 156 | 0.006 | 46.1538461538 | 0.013 | 0.037 | 0.005 | 679523 | 0.01686105 | DE |
| 260 | -0.161 | -89.4444444444 | 0.18 | 0.19 | 0.005 | 480264 | 0.02325839 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782800100 | 0.019 | 0 | 0.00 | 0.019 | 0.02 | 0.019 | 731075 |
| 1782713700 | 0.019 | -0.003 | -13.64 | 0.021 | 0.021 | 0.019 | 493659 |
| 1782454500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1782368100 | 0.022 | 0 | 0.00 | 0.021 | 0.022 | 0.021 | 613742 |
| 1782281700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1782195300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 470607 |
| 1782108900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 21521 |
| 1781849700 | 0.022 | 0.001 | 4.76 | 0.0214999 | 0.022 | 0.021 | 17522 |
| 1781763300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 1133134 |
| 1781676900 | 0.021 | -0.002 | -8.70 | 0.022 | 0.022 | 0.021 | 1396589 |
| 1781590500 | 0.023 | 0.0005 | 2.22 | 0.023 | 0.023 | 0.023 | 18996 |
| 1781504100 | 0.0225 | -0.0005 | -2.17 | 0.0225 | 0.0225 | 0.0225 | 4479 |
| 1781244900 | 0.023 | -0.0005 | -2.13 | 0.023 | 0.023 | 0.023 | 48774 |
| 1781158500 | 0.0235 | -0.0005 | -2.08 | 0.023 | 0.0235 | 0.023 | 15096 |
| 1781072100 | 0.024 | 0.001 | 4.35 | 0.023 | 0.024 | 0.023 | 57542 |
| 1780985700 | 0.023 | -0.001 | -4.17 | 0.023 | 0.023 | 0.023 | 7945 |
| 1780640100 | 0.024 | 0.001 | 4.35 | 0.024 | 0.024 | 0.024 | 205 |
| 1780553700 | 0.023 | -0.001 | -4.17 | 0.023 | 0.023 | 0.023 | 11500 |
| 1780467300 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 287 |
| 1780380900 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 76614 |
| 1780294500 | 0.024 | -0.001 | -4.00 | 0.025 | 0.025 | 0.024 | 6889 |
| 1780035300 | 0.025 | 0.002 | 8.70 | 0.025 | 0.025 | 0.025 | 500000 |
| 1779948900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1779862500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 1000000 |
| 1779776100 | 0.023 | -0.002 | -8.00 | 0.025 | 0.025 | 0.023 | 752632 |
| 1779689700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 969572 |
| 1779430500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 368531 |
| 1779344100 | 0.025 | -0.001 | -3.85 | 0.026 | 0.026 | 0.025 | 832393 |
| 1779257700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.025 | 991532 |
| 1779171300 | 0.026 | 0 | 0.00 | 0.0265 | 0.0265 | 0.026 | 785458 |
| 1779084900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 159003 |
| 1778825700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 22000 |
| 1778739300 | 0.026 | 0.001 | 4.00 | 0.025 | 0.026 | 0.025 | 136300 |
| 1778652900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 20000 |
| 1778566500 | 0.025 | 0 | 0.00 | 0.026 | 0.026 | 0.025 | 59819 |
| 1778480100 | 0.025 | 0.001 | 4.17 | 0.0245 | 0.025 | 0.0245 | 131770 |
| 1778220900 | 0.024 | 0.001 | 4.35 | 0.024 | 0.024 | 0.024 | 21780 |
| 1778134500 | 0.023 | -0.001 | -4.17 | 0.025 | 0.025 | 0.023 | 3549896 |
| 1778048100 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1777961700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1777875300 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 80000 |
| 1777616100 | 0.024 | -0.001 | -4.00 | 0.024 | 0.024 | 0.024 | 5000 |
| 1777529700 | 0.025 | -0.002 | -7.41 | 0.0254999 | 0.0254999 | 0.025 | 1766183 |
| 1777443300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 38963 |
| 1777356900 | 0.027 | 0.001 | 3.85 | 0.027 | 0.027 | 0.027 | 37037 |
| 1777270500 | 0.026 | 0.001 | 4.00 | 0.026 | 0.026 | 0.026 | 20794 |
| 1777011300 | 0.025 | -0.001 | -3.85 | 0.025 | 0.025 | 0.025 | 448342 |
| 1776924900 | 0.026 | 0.003 | 13.04 | 0.023 | 0.026 | 0.023 | 534021 |
| 1776838500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1776752100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1776665700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 195000 |
| 1776406500 | 0.023 | -0.001 | -4.17 | 0.024 | 0.024 | 0.023 | 45963 |
| 1776320100 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 20000 |
| 1776233700 | 0.024 | -0.001 | -4.00 | 0.025 | 0.025 | 0.023 | 770235 |
| 1776147300 | 0.025 | 0.002 | 8.70 | 0.023 | 0.026 | 0.023 | 1750769 |
| 1776060900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 1940291 |
| 1775801700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1775715300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 104000 |
| 1775628900 | 0.023 | -0.002 | -8.00 | 0.024 | 0.024 | 0.023 | 14205 |
| 1775542500 | 0.025 | 0 | 0.00 | 0.025 | 0.027 | 0.025 | 921165 |
| 1775106900 | 0.025 | 0.001 | 4.17 | 0.023 | 0.026 | 0.023 | 2205301 |
| 1775020500 | 0.024 | 0.004 | 20.00 | 0.02 | 0.024 | 0.02 | 1044568 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
