ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
BetaShares Capital Limited

BetaShares Capital Limited (IIND)

11,10
0,02
(0,18%)
Fermé 10 Mars 6:00AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
174132450011.080.141.2810.9811.1210.9831028
174123810010.94-0.04-0.3610.91110.8755423
174115170010.980.060.5510.8811.0210.8175970
174106530010.920.070.6510.8510.9510.8480606
174097890010.85-0.15-1.3610.9110.9710.81104660
174071970011-0.05-0.451111.110.9729161
174063330011.05-0.03-0.2711.0711.2511.0543598
174054690011.080.010.0911.0511.1311297376
174046050011.070.060.5411.0411.111.0388388
174037410011.01-0.08-0.7211.2111.2811.0179938
174011490011.09-0.05-0.4511.311.3111.0750817
174002850011.14-0.02-0.1811.2611.2711.0619826
173994210011.160.080.7211.111.1911121740
173985570011.08-0.08-0.7211.1311.2411.0842231
173976930011.16-0.23-2.0211.3411.351168214
173951010011.39-0.12-1.0411.511.5211.38544391
173942370011.510.090.7911.3811.5111.3828716
173933730011.42-0.17-1.4711.6311.6811.3759070
173925090011.590.020.1711.5711.6811.5753309
173916450011.57-0.05-0.4311.6311.6911.5644899
173890530011.62-0.15-1.2711.711.9511.6172371
173881890011.77-0.18-1.5111.8511.9611.7151580
173873250011.950.010.0811.9312.0711.8789286
173864610011.94-0.01-0.0812.112.111.839485
173855970011.950.161.3611.7612.1511.76111191
173830050011.790.010.0811.8511.8511.7339150
173821410011.780.181.5511.6511.7811.5833743
173812770011.60.191.6711.4811.6411.4388685
173804130011.41-0.17-1.4711.5111.5111.3155133
173769570011.58-0.12-1.0311.7311.8511.54559550
173760930011.70.151.3011.6211.711.5641524
173752290011.55-0.13-1.1111.5611.8411.5186054
173743650011.68-0.11-0.9311.811.8811.68116958
173735010011.79-0.02-0.1711.911.9611.7874764
173709090011.81-0.07-0.5911.8411.8911.7473962
173700450011.880.060.5111.8411.9511.8411058
173691810011.820.010.0811.8411.8911.8234904
173683170011.81-0.27-2.2411.9811.9811.8180973
173674530012.08-0.04-0.3312.1212.1612.0647545
173648610012.12-0.11-0.8612.312.312.1136947
173639970012.2250.040.2912.2212.22512.1652496
173631330012.190.040.3312.1712.2312.1125396
173622690012.15-0.18-1.4612.3112.3112.150012
173614050012.33-0.09-0.7212.3212.4112.3228163
173588130012.420.120.9812.3612.712.3616732
173579490012.30.110.9012.212.3612.228943
173561766012.19-0.07-0.5712.2412.312.18517447
173553570012.26-0.19-1.5312.3712.512.2645719
173527650012.450.10.8112.412.4812.3716573
173501406012.350.030.2412.2912.412.2917979
173493090012.32-0.16-1.2812.612.612.2946765
173467170012.480.110.8912.3312.5312.3353328
173458530012.370.030.2412.3412.412.2453734
173449890012.34-0.07-0.5612.3512.3812.2532843
173441250012.41-0.01-0.0812.4712.4712.3848480
173432610012.420.120.9812.4512.4812.3880616
173406690012.3-0.04-0.3212.3412.412.376960
173398050012.34-0.08-0.6412.4412.4512.3455938
173389410012.420.020.1612.3612.4312.3533463
173380770012.40.040.3212.412.4212.2539628