Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741929300 | 11.02 | 0 | 0.00 | 11.05 | 11.1 | 11 | 63773 |
| 1741842900 | 11.02 | 0.04 | 0.36 | 11.2 | 11.2 | 10.86 | 29022 |
| 1741756500 | 10.98 | -0.1 | -0.90 | 10.91 | 11.08 | 10.9 | 68183 |
| 1741670100 | 11.08 | -0.02 | -0.18 | 11.03 | 11.08 | 10.92 | 73316 |
| 1741583700 | 11.1 | 0.02 | 0.18 | 11.08 | 11.38 | 11.05 | 103673 |
| 1741324500 | 11.08 | 0.14 | 1.28 | 10.98 | 11.12 | 10.98 | 31028 |
| 1741238100 | 10.94 | -0.04 | -0.36 | 10.9 | 11 | 10.87 | 55423 |
| 1741151700 | 10.98 | 0.06 | 0.55 | 10.88 | 11.02 | 10.81 | 75970 |
| 1741065300 | 10.92 | 0.07 | 0.65 | 10.85 | 10.95 | 10.84 | 80606 |
| 1740978900 | 10.85 | -0.15 | -1.36 | 10.91 | 10.97 | 10.81 | 104660 |
| 1740719700 | 11 | -0.05 | -0.45 | 11 | 11.1 | 10.97 | 29161 |
| 1740633300 | 11.05 | -0.03 | -0.27 | 11.07 | 11.25 | 11.05 | 43598 |
| 1740546900 | 11.08 | 0.01 | 0.09 | 11.05 | 11.13 | 11 | 297376 |
| 1740460500 | 11.07 | 0.06 | 0.54 | 11.04 | 11.1 | 11.03 | 88388 |
| 1740374100 | 11.01 | -0.08 | -0.72 | 11.21 | 11.28 | 11.01 | 79938 |
| 1740114900 | 11.09 | -0.05 | -0.45 | 11.3 | 11.31 | 11.07 | 50817 |
| 1740028500 | 11.14 | -0.02 | -0.18 | 11.26 | 11.27 | 11.06 | 19826 |
| 1739942100 | 11.16 | 0.08 | 0.72 | 11.1 | 11.19 | 11 | 121740 |
| 1739855700 | 11.08 | -0.08 | -0.72 | 11.13 | 11.24 | 11.08 | 42231 |
| 1739769300 | 11.16 | -0.23 | -2.02 | 11.34 | 11.35 | 11 | 68214 |
| 1739510100 | 11.39 | -0.12 | -1.04 | 11.5 | 11.52 | 11.385 | 44391 |
| 1739423700 | 11.51 | 0.09 | 0.79 | 11.38 | 11.51 | 11.38 | 28716 |
| 1739337300 | 11.42 | -0.17 | -1.47 | 11.63 | 11.68 | 11.37 | 59070 |
| 1739250900 | 11.59 | 0.02 | 0.17 | 11.57 | 11.68 | 11.57 | 53309 |
| 1739164500 | 11.57 | -0.05 | -0.43 | 11.63 | 11.69 | 11.56 | 44899 |
| 1738905300 | 11.62 | -0.15 | -1.27 | 11.7 | 11.95 | 11.61 | 72371 |
| 1738818900 | 11.77 | -0.18 | -1.51 | 11.85 | 11.96 | 11.71 | 51580 |
| 1738732500 | 11.95 | 0.01 | 0.08 | 11.93 | 12.07 | 11.87 | 89286 |
| 1738646100 | 11.94 | -0.01 | -0.08 | 12.1 | 12.1 | 11.8 | 39485 |
| 1738559700 | 11.95 | 0.16 | 1.36 | 11.76 | 12.15 | 11.76 | 111191 |
| 1738300500 | 11.79 | 0.01 | 0.08 | 11.85 | 11.85 | 11.73 | 39150 |
| 1738214100 | 11.78 | 0.18 | 1.55 | 11.65 | 11.78 | 11.58 | 33743 |
| 1738127700 | 11.6 | 0.19 | 1.67 | 11.48 | 11.64 | 11.43 | 88685 |
| 1738041300 | 11.41 | -0.17 | -1.47 | 11.51 | 11.51 | 11.31 | 55133 |
| 1737695700 | 11.58 | -0.12 | -1.03 | 11.73 | 11.85 | 11.545 | 59550 |
| 1737609300 | 11.7 | 0.15 | 1.30 | 11.62 | 11.7 | 11.56 | 41524 |
| 1737522900 | 11.55 | -0.13 | -1.11 | 11.56 | 11.84 | 11.51 | 86054 |
| 1737436500 | 11.68 | -0.11 | -0.93 | 11.8 | 11.88 | 11.68 | 116958 |
| 1737350100 | 11.79 | -0.02 | -0.17 | 11.9 | 11.96 | 11.78 | 74764 |
| 1737090900 | 11.81 | -0.07 | -0.59 | 11.84 | 11.89 | 11.74 | 73962 |
| 1737004500 | 11.88 | 0.06 | 0.51 | 11.84 | 11.95 | 11.84 | 11058 |
| 1736918100 | 11.82 | 0.01 | 0.08 | 11.84 | 11.89 | 11.82 | 34904 |
| 1736831700 | 11.81 | -0.27 | -2.24 | 11.98 | 11.98 | 11.81 | 80973 |
| 1736745300 | 12.08 | -0.04 | -0.33 | 12.12 | 12.16 | 12.06 | 47545 |
| 1736486100 | 12.12 | -0.11 | -0.86 | 12.3 | 12.3 | 12.11 | 36947 |
| 1736399700 | 12.225 | 0.04 | 0.29 | 12.22 | 12.225 | 12.16 | 52496 |
| 1736313300 | 12.19 | 0.04 | 0.33 | 12.17 | 12.23 | 12.11 | 25396 |
| 1736226900 | 12.15 | -0.18 | -1.46 | 12.31 | 12.31 | 12.1 | 50012 |
| 1736140500 | 12.33 | -0.09 | -0.72 | 12.32 | 12.41 | 12.32 | 28163 |
| 1735881300 | 12.42 | 0.12 | 0.98 | 12.36 | 12.7 | 12.36 | 16732 |
| 1735794900 | 12.3 | 0.11 | 0.90 | 12.2 | 12.36 | 12.2 | 28943 |
| 1735617660 | 12.19 | -0.07 | -0.57 | 12.24 | 12.3 | 12.185 | 17447 |
| 1735535700 | 12.26 | -0.19 | -1.53 | 12.37 | 12.5 | 12.26 | 45719 |
| 1735276500 | 12.45 | 0.1 | 0.81 | 12.4 | 12.48 | 12.37 | 16573 |
| 1735014060 | 12.35 | 0.03 | 0.24 | 12.29 | 12.4 | 12.29 | 17979 |
| 1734930900 | 12.32 | -0.16 | -1.28 | 12.6 | 12.6 | 12.29 | 46765 |
| 1734671700 | 12.48 | 0.11 | 0.89 | 12.33 | 12.53 | 12.33 | 53328 |
| 1734585300 | 12.37 | 0.03 | 0.24 | 12.34 | 12.4 | 12.24 | 53734 |
| 1734498900 | 12.34 | -0.07 | -0.56 | 12.35 | 12.38 | 12.25 | 32843 |
| 1734412500 | 12.41 | -0.01 | -0.08 | 12.47 | 12.47 | 12.38 | 48480 |
| 1734326100 | 12.42 | 0.12 | 0.98 | 12.45 | 12.48 | 12.38 | 80616 |
| 1734066900 | 12.3 | -0.04 | -0.32 | 12.34 | 12.4 | 12.3 | 76960 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
