Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741238100 | 171.6 | -2.55 | -1.46 | 173.73 | 173.73 | 171.43 | 7656 |
| 1741151700 | 174.15 | -2.79 | -1.58 | 172.01 | 174.63 | 172.01 | 9524 |
| 1741065300 | 176.94 | -4.39 | -2.42 | 176.72 | 177.13 | 176 | 5376 |
| 1740978900 | 181.33 | 2.63 | 1.47 | 179.83 | 182.08 | 179.83 | 4073 |
| 1740719700 | 178.7 | -1.62 | -0.90 | 179.12 | 181.32 | 177.96 | 6949 |
| 1740633300 | 180.32 | 1.42 | 0.79 | 178.5 | 180.32 | 178.5 | 10734 |
| 1740546900 | 178.9 | 0.61 | 0.34 | 178.29 | 179 | 178.17 | 12807 |
| 1740460500 | 178.29 | 0.21 | 0.12 | 178.3 | 178.49 | 177.72 | 15060 |
| 1740374100 | 178.08 | -3.74 | -2.06 | 178.38 | 178.96 | 178.08 | 8556 |
| 1740114900 | 181.82 | -2.05 | -1.11 | 183.77 | 183.77 | 181.5 | 12979 |
| 1740028500 | 183.87 | -1.86 | -1.00 | 185.46 | 185.46 | 183.87 | 18375 |
| 1739942100 | 185.73 | 1.19 | 0.64 | 186.3 | 186.62 | 185.63 | 3566 |
| 1739855700 | 184.54 | -0.45 | -0.24 | 184.99 | 185.34 | 184.54 | 5823 |
| 1739769300 | 184.99 | -1.41 | -0.76 | 187 | 187 | 184.56 | 6402 |
| 1739510100 | 186.4 | 1.92 | 1.04 | 186.02 | 186.54 | 186.02 | 4284 |
| 1739423700 | 184.48 | -1.88 | -1.01 | 185.01 | 185.12 | 184.47 | 3822 |
| 1739337300 | 186.36 | -0.77 | -0.41 | 186.77 | 186.92 | 186.16 | 5458 |
| 1739250900 | 187.13 | -0.45 | -0.24 | 189 | 189 | 184.58 | 4775 |
| 1739164500 | 187.58 | -1.96 | -1.03 | 189 | 189.01 | 187.58 | 4559 |
| 1738905300 | 189.54 | -1.65 | -0.86 | 189.99 | 190.04 | 189.36 | 1690 |
| 1738818900 | 191.19 | 1.4 | 0.74 | 190.2 | 191.44 | 190.2 | 11889 |
| 1738732500 | 189.79 | 0.53 | 0.28 | 189.55 | 190.41 | 181.3 | 6831 |
| 1738646100 | 189.26 | 0.83 | 0.44 | 188.4 | 190.16 | 178.97 | 11920 |
| 1738559700 | 188.43 | -3.76 | -1.96 | 191.99 | 191.99 | 186.05 | 20269 |
| 1738300500 | 192.19 | 0.16 | 0.08 | 192.2 | 193.05 | 192.17 | 4925 |
| 1738214100 | 192.03 | 0.61 | 0.32 | 192.41 | 192.41 | 190.5 | 3082 |
| 1738127700 | 191.42 | 1.48 | 0.78 | 189.87 | 191.46 | 189.87 | 4252 |
| 1738041300 | 189.94 | 0.14 | 0.07 | 189.58 | 190.3 | 189.23 | 4205 |
| 1737695700 | 189.8 | -0.3 | -0.16 | 190.62 | 190.7 | 189.35 | 4589 |
| 1737609300 | 190.1 | -1.94 | -1.01 | 190.95 | 191.99 | 189.93 | 6932 |
| 1737522900 | 192.04 | 1.6 | 0.84 | 194.31 | 194.66 | 191.43 | 7557 |
| 1737436500 | 190.44 | 0.08 | 0.04 | 190.75 | 192.21 | 188.6 | 18103 |
| 1737350100 | 190.36 | 0.41 | 0.22 | 190.5 | 191.11 | 190.14 | 6252 |
| 1737090900 | 189.95 | 0.69 | 0.36 | 189.5 | 190.2 | 189.27 | 6240 |
| 1737004500 | 189.26 | 2.43 | 1.30 | 188.97 | 189.4 | 188.46 | 8148 |
| 1736918100 | 186.83 | 2.27 | 1.23 | 184.62 | 187.36 | 184.62 | 3340 |
| 1736831700 | 184.56 | 1.7 | 0.93 | 183.22 | 184.98 | 183.2 | 8544 |
| 1736745300 | 182.86 | -3.24 | -1.74 | 185.54 | 185.54 | 182.2 | 13232 |
| 1736486100 | 186.1 | -0.35 | -0.19 | 186.8 | 186.8 | 185.64 | 4595 |
| 1736399700 | 186.45 | 0.51 | 0.27 | 187.82 | 188.03 | 185.95 | 6805 |
| 1736313300 | 185.94 | 0.18 | 0.10 | 185.75 | 186.47 | 185.51 | 2294 |
| 1736226900 | 185.76 | -1.24 | -0.66 | 187.25 | 187.25 | 185.76 | 5115 |
| 1736140500 | 187 | 1 | 0.54 | 187.62 | 187.98 | 186.76 | 4890 |
| 1735881300 | 186 | -0.31 | -0.17 | 186.47 | 186.47 | 185.75 | 1382 |
| 1735794900 | 186.31 | 0.64 | 0.34 | 186.03 | 187.09 | 185.78 | 3603 |
| 1735617660 | 185.67 | 0.18 | 0.10 | 185.2 | 185.8 | 185.2 | 1203 |
| 1735535700 | 185.49 | -3.67 | -1.94 | 189 | 189 | 185.4 | 3019 |
| 1735276500 | 189.16 | 1.9 | 1.01 | 187.26 | 190.98 | 186.79 | 3608 |
| 1735014060 | 187.26 | -1.24 | -0.66 | 189 | 189 | 187 | 3048 |
| 1734930900 | 188.5 | 2.83 | 1.52 | 187.92 | 188.5 | 187.92 | 5506 |
| 1734671700 | 185.67 | -2.03 | -1.08 | 186.47 | 186.9 | 185.18 | 8275 |
| 1734585300 | 187.7 | -5.4 | -2.80 | 188.08 | 190 | 184.44 | 17478 |
| 1734498900 | 193.1 | -1.18 | -0.61 | 192.4 | 193.31 | 191.69 | 7218 |
| 1734412500 | 194.28 | 0.61 | 0.31 | 195 | 195 | 193.43 | 10934 |
| 1734326100 | 193.67 | -0.98 | -0.50 | 193.87 | 194.14 | 193.53 | 3586 |
| 1734066900 | 194.65 | 0.13 | 0.07 | 196.47 | 196.47 | 194.08 | 7107 |
| 1733980500 | 194.52 | -0.73 | -0.37 | 196 | 196.32 | 194.42 | 4913 |
| 1733894100 | 195.25 | 0.28 | 0.14 | 195 | 195.45 | 194.74 | 8640 |
| 1733807700 | 194.97 | -0.78 | -0.40 | 194.13 | 195.33 | 193.5 | 4508 |
| 1733721300 | 195.75 | 1.84 | 0.95 | 196.76 | 196.76 | 195.19 | 6174 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
