Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Corning Inc is a leader in materials science, specializing in the production of glass, ceramics and optical fiber. The firm supplies its products for a wide range of applications, from flat-panel displays in televisions to gasoline particulate filters in automobiles to optical fiber for broadband ac... Corning Inc is a leader in materials science, specializing in the production of glass, ceramics and optical fiber. The firm supplies its products for a wide range of applications, from flat-panel displays in televisions to gasoline particulate filters in automobiles to optical fiber for broadband access, with a leading share in many of its end markets. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.22 | -8.31854918194 | 50.73 | 50.87 | 46.2501 | 5777369 | 49.53127308 | CS |
| 4 | -5.12 | -9.91671508813 | 51.63 | 54.31 | 46.2501 | 4655263 | 51.4320638 | CS |
| 12 | -1.99 | -4.10309278351 | 48.5 | 55.33 | 46.19 | 5165680 | 50.01836928 | CS |
| 26 | 5.97 | 14.7261963493 | 40.54 | 55.33 | 40.335 | 4760665 | 48.08208668 | CS |
| 52 | 14.02 | 43.1517389966 | 32.49 | 55.33 | 30.72 | 5590514 | 42.30991779 | CS |
| 156 | 7.48 | 19.1647450679 | 39.03 | 55.33 | 25.26 | 4867974 | 36.52711531 | CS |
| 260 | 22.26 | 91.793814433 | 24.25 | 55.33 | 17.44 | 4849792 | 35.60611042 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
