Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Corning Inc is a leader in materials science, specializing in the production of glass, ceramics and optical fiber. The firm supplies its products for a wide range of applications, from flat-panel displays in televisions to gasoline particulate filters in automobiles to optical fiber for broadband ac... Corning Inc is a leader in materials science, specializing in the production of glass, ceramics and optical fiber. The firm supplies its products for a wide range of applications, from flat-panel displays in televisions to gasoline particulate filters in automobiles to optical fiber for broadband access, with a leading share in many of its end markets. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.255 | 0.539511266265 | 47.265 | 47.73 | 45.9802 | 3939885 | 46.96899166 | CS |
| 4 | 0.48 | 1.02040816327 | 47.04 | 51.03 | 45.9802 | 5048400 | 47.73485759 | CS |
| 12 | 4.97 | 11.6803760282 | 42.55 | 51.03 | 40.335 | 4519070 | 45.61528393 | CS |
| 26 | 12.12 | 34.2372881356 | 35.4 | 51.03 | 35.36 | 6257971 | 42.29582374 | CS |
| 52 | 19.27 | 68.2123893805 | 28.25 | 51.03 | 27.57 | 5470191 | 37.85444648 | CS |
| 156 | 9.65 | 25.4819118035 | 37.87 | 51.03 | 25.26 | 4849948 | 35.55010322 | CS |
| 260 | 18.88 | 65.9217877095 | 28.64 | 51.03 | 17.44 | 4894361 | 34.37479061 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
