Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Corning Inc is a leader in materials science, specializing in the production of glass, ceramics and optical fiber. The firm supplies its products for a wide range of applications, from flat-panel displays in televisions to gasoline particulate filters in automobiles to optical fiber for broadband ac... Corning Inc is a leader in materials science, specializing in the production of glass, ceramics and optical fiber. The firm supplies its products for a wide range of applications, from flat-panel displays in televisions to gasoline particulate filters in automobiles to optical fiber for broadband access, with a leading share in many of its end markets. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 0.422297297297 | 47.36 | 48.07 | 46.57 | 1930422 | 47.74776716 | CS |
| 4 | -1.59 | -3.23499491353 | 49.15 | 50 | 46.38 | 3879709 | 48.04414221 | CS |
| 12 | 3.14 | 7.06888788834 | 44.42 | 51.03 | 44.05 | 4451604 | 47.64029384 | CS |
| 26 | 8.61 | 22.1052631579 | 38.95 | 51.03 | 37.18 | 5483747 | 44.38101893 | CS |
| 52 | 17.37 | 57.5356078172 | 30.19 | 51.03 | 29.71 | 5455829 | 39.32109792 | CS |
| 156 | 10.39 | 27.9526499865 | 37.17 | 51.03 | 25.26 | 4844567 | 35.84851187 | CS |
| 260 | 18.67 | 64.6244375216 | 28.89 | 51.03 | 17.44 | 4873722 | 34.72531399 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
