ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
BlackRock Investment Management Australia Limited

BlackRock Investment Management Australia Limited (IKO)

91,43
0,13
(0,14%)
Fermé 07 Mars 6:00AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
174123810091.30.340.3790.1391.8390.134066
174115170090.960.010.0190.3991.59902988
174106530090.95-0.51-0.5691.0191.3889.826518
174097890091.460.480.5390.3191.4690.22499
174071970090.98-2.99-3.18949490.856247
174063330093.97-0.44-0.4794.9195.4693.972626
174054690094.410.080.0894.494.6793.582238
174046050094.330.340.3693.9994.6493.411212
174037410093.99-0.01-0.0193.7394.2693.551496
174011490094-0.51-0.5494.8194.8193.62607
174002850094.51-0.74-0.7894.659593.962009
173994210095.252.622.839495.25941185
173985570092.630.350.3892.593.0691.585543
173976930092.280.070.0892.492.4691.621484
173951010092.211.041.1492.4392.4491.657070
173942370091.171.071.1990.8391.4890.83825
173933730090.1-0.65-0.7289.9190.4689.452030
173925090090.750.971.0890.3990.8290.091682
173916450089.78-0.11-0.1290.0490.1188.731788
173890530089.89-0.86-0.9590.8790.8789.891329
173881890090.750.430.4890.2790.7590.185643
173873250090.320.760.8589.2690.589.262612
173864610089.561.331.5189.5790.6789.114574
173855970088.23-2.12-2.3590.3590.3587.644002
173830050090.35-0.3-0.3391.591.589.866995
173821410090.650.490.5490.3591.2189.563127
173812770090.161.271.4389.290.589.23516
173804130088.89-2.6-2.8491.7191.7188.895146
173769570091.49-0.63-0.6891.8692.4591.442325
173760930092.12-0.72-0.7892.6792.7891.51997
173752290092.840.880.9692.292.9592.162600
173743650091.960.060.0791.8892.3491.455732
173735010091.90.330.3691.8192.1191.44086
173709090091.57-0.05-0.0591.4591.5891.072168
173700450091.620.860.9591.5291.9391.493833
173691810090.760.140.1590.6391.5190.361755
173683170090.620.310.3490.4390.7389.91919
173674530090.31-1.14-1.2590.6790.7689.862542
173648610091.45-0.27-0.2991.6992.0291.442929
173639970091.720.570.6390.7492.3290.414395
173631330091.150.991.1089.2991.7789.252080
173622690090.161.341.5189.2990.9189.252477
173614050088.820.891.0188.0188.9387.413339
173588130087.932.663.1285.6187.9585.263329
173579490085.27-0.12-0.1485.6186.0185.241899
173561766085.39-0.53-0.6285.9785.9785.12356
173553570085.92-0.34-0.3986.4586.7785.336117
173527650086.26-1.11-1.2787.5488.9284.83529
173501406087.370.040.0587.187.5586.983343
173493090087.331.541.8085.8387.4385.831921
173467170085.79-2.28-2.5987.2687.6685.792916
173458530088.07-0.86-0.978788.19866881
173449890088.931.882.1687.2888.9387.281481
173441250087.05-1.08-1.2387.828887.049291
173432610088.13-1.08-1.2189.9389.9388.026427
173406690089.211.912.1987.6289.2187.6214010
173398050087.3-0.03-0.0388.0488.5786.9910284
173389410087.331.231.4386.187.41585.553720
173380770086.11.21.4185.0186.3484.614959
173372130084.9-1.95-2.258787.1884.6711380

Dernières Valeurs Consultées