Premium
BlackRock Investment Management Australia Limited (IKO)
ASX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741929300 | 91.56 | 0.23 | 0.25 | 91.27 | 91.91 | 91 | 5064 |
| 1741842900 | 91.33 | -0.13 | -0.14 | 92 | 92.24 | 91.06 | 5471 |
| 1741756500 | 91.46 | 1.1 | 1.22 | 90.18 | 91.98 | 90.04 | 25788 |
| 1741670100 | 90.36 | -0.58 | -0.64 | 89.5 | 90.36 | 88.9 | 6336 |
| 1741583700 | 90.94 | -0.49 | -0.54 | 91.43 | 91.43 | 90.65 | 1265 |
| 1741324500 | 91.43 | 0.13 | 0.14 | 90.12 | 91.63 | 90 | 904 |
| 1741238100 | 91.3 | 0.34 | 0.37 | 90.13 | 91.83 | 90.13 | 4066 |
| 1741151700 | 90.96 | 0.01 | 0.01 | 90.39 | 91.59 | 90 | 2988 |
| 1741065300 | 90.95 | -0.51 | -0.56 | 91.01 | 91.38 | 89.82 | 6518 |
| 1740978900 | 91.46 | 0.48 | 0.53 | 90.31 | 91.46 | 90.2 | 2499 |
| 1740719700 | 90.98 | -2.99 | -3.18 | 94 | 94 | 90.85 | 6247 |
| 1740633300 | 93.97 | -0.44 | -0.47 | 94.91 | 95.46 | 93.97 | 2626 |
| 1740546900 | 94.41 | 0.08 | 0.08 | 94.4 | 94.67 | 93.58 | 2238 |
| 1740460500 | 94.33 | 0.34 | 0.36 | 93.99 | 94.64 | 93.41 | 1212 |
| 1740374100 | 93.99 | -0.01 | -0.01 | 93.73 | 94.26 | 93.55 | 1496 |
| 1740114900 | 94 | -0.51 | -0.54 | 94.81 | 94.81 | 93.6 | 2607 |
| 1740028500 | 94.51 | -0.74 | -0.78 | 94.65 | 95 | 93.96 | 2009 |
| 1739942100 | 95.25 | 2.62 | 2.83 | 94 | 95.25 | 94 | 1185 |
| 1739855700 | 92.63 | 0.35 | 0.38 | 92.5 | 93.06 | 91.58 | 5543 |
| 1739769300 | 92.28 | 0.07 | 0.08 | 92.4 | 92.46 | 91.62 | 1484 |
| 1739510100 | 92.21 | 1.04 | 1.14 | 92.43 | 92.44 | 91.65 | 7070 |
| 1739423700 | 91.17 | 1.07 | 1.19 | 90.83 | 91.48 | 90.83 | 825 |
| 1739337300 | 90.1 | -0.65 | -0.72 | 89.91 | 90.46 | 89.45 | 2030 |
| 1739250900 | 90.75 | 0.97 | 1.08 | 90.39 | 90.82 | 90.09 | 1682 |
| 1739164500 | 89.78 | -0.11 | -0.12 | 90.04 | 90.11 | 88.73 | 1788 |
| 1738905300 | 89.89 | -0.86 | -0.95 | 90.87 | 90.87 | 89.89 | 1329 |
| 1738818900 | 90.75 | 0.43 | 0.48 | 90.27 | 90.75 | 90.185 | 643 |
| 1738732500 | 90.32 | 0.76 | 0.85 | 89.26 | 90.5 | 89.26 | 2612 |
| 1738646100 | 89.56 | 1.33 | 1.51 | 89.57 | 90.67 | 89.11 | 4574 |
| 1738559700 | 88.23 | -2.12 | -2.35 | 90.35 | 90.35 | 87.64 | 4002 |
| 1738300500 | 90.35 | -0.3 | -0.33 | 91.5 | 91.5 | 89.86 | 6995 |
| 1738214100 | 90.65 | 0.49 | 0.54 | 90.35 | 91.21 | 89.56 | 3127 |
| 1738127700 | 90.16 | 1.27 | 1.43 | 89.2 | 90.5 | 89.2 | 3516 |
| 1738041300 | 88.89 | -2.6 | -2.84 | 91.71 | 91.71 | 88.89 | 5146 |
| 1737695700 | 91.49 | -0.63 | -0.68 | 91.86 | 92.45 | 91.44 | 2325 |
| 1737609300 | 92.12 | -0.72 | -0.78 | 92.67 | 92.78 | 91.51 | 997 |
| 1737522900 | 92.84 | 0.88 | 0.96 | 92.2 | 92.95 | 92.16 | 2600 |
| 1737436500 | 91.96 | 0.06 | 0.07 | 91.88 | 92.34 | 91.45 | 5732 |
| 1737350100 | 91.9 | 0.33 | 0.36 | 91.81 | 92.11 | 91.4 | 4086 |
| 1737090900 | 91.57 | -0.05 | -0.05 | 91.45 | 91.58 | 91.07 | 2168 |
| 1737004500 | 91.62 | 0.86 | 0.95 | 91.52 | 91.93 | 91.49 | 3833 |
| 1736918100 | 90.76 | 0.14 | 0.15 | 90.63 | 91.51 | 90.36 | 1755 |
| 1736831700 | 90.62 | 0.31 | 0.34 | 90.43 | 90.73 | 89.9 | 1919 |
| 1736745300 | 90.31 | -1.14 | -1.25 | 90.67 | 90.76 | 89.86 | 2542 |
| 1736486100 | 91.45 | -0.27 | -0.29 | 91.69 | 92.02 | 91.44 | 2929 |
| 1736399700 | 91.72 | 0.57 | 0.63 | 90.74 | 92.32 | 90.41 | 4395 |
| 1736313300 | 91.15 | 0.99 | 1.10 | 89.29 | 91.77 | 89.25 | 2080 |
| 1736226900 | 90.16 | 1.34 | 1.51 | 89.29 | 90.91 | 89.25 | 2477 |
| 1736140500 | 88.82 | 0.89 | 1.01 | 88.01 | 88.93 | 87.41 | 3339 |
| 1735881300 | 87.93 | 2.66 | 3.12 | 85.61 | 87.95 | 85.26 | 3329 |
| 1735794900 | 85.27 | -0.12 | -0.14 | 85.61 | 86.01 | 85.24 | 1899 |
| 1735617660 | 85.39 | -0.53 | -0.62 | 85.97 | 85.97 | 85.1 | 2356 |
| 1735535700 | 85.92 | -0.34 | -0.39 | 86.45 | 86.77 | 85.33 | 6117 |
| 1735276500 | 86.26 | -1.11 | -1.27 | 87.54 | 88.92 | 84.8 | 3529 |
| 1735014060 | 87.37 | 0.04 | 0.05 | 87.1 | 87.55 | 86.98 | 3343 |
| 1734930900 | 87.33 | 1.54 | 1.80 | 85.83 | 87.43 | 85.83 | 1921 |
| 1734671700 | 85.79 | -2.28 | -2.59 | 87.26 | 87.66 | 85.79 | 2916 |
| 1734585300 | 88.07 | -0.86 | -0.97 | 87 | 88.19 | 86 | 6881 |
| 1734498900 | 88.93 | 1.88 | 2.16 | 87.28 | 88.93 | 87.28 | 1481 |
| 1734412500 | 87.05 | -1.08 | -1.23 | 87.82 | 88 | 87.04 | 9291 |
| 1734326100 | 88.13 | -1.08 | -1.21 | 89.93 | 89.93 | 88.02 | 6427 |
| 1734066900 | 89.21 | 1.91 | 2.19 | 87.62 | 89.21 | 87.62 | 14010 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
