Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 7.5 | 0.4 | 0.42 | 0.39 | 20771 | 0.39670528 | DE |
| 4 | 0.005 | 1.17647058824 | 0.425 | 0.48 | 0.38 | 51714 | 0.42149558 | DE |
| 12 | -0.015 | -3.37078651685 | 0.445 | 0.57 | 0.38 | 65378 | 0.45318347 | DE |
| 26 | -0.22 | -33.8461538462 | 0.65 | 0.73 | 0.33 | 156273 | 0.53344979 | DE |
| 52 | 0.21 | 95.4545454545 | 0.22 | 0.73 | 0.17 | 202349 | 0.43958489 | DE |
| 156 | 0.22 | 104.761904762 | 0.21 | 0.73 | 0.12 | 169019 | 0.31913299 | DE |
| 260 | 0.2 | 86.9565217391 | 0.23 | 0.73 | 0.12 | 169385 | 0.31831669 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783318500 | 0.425 | 0.025 | 6.25 | 0.43 | 0.435 | 0.415 | 105405 |
| 1783059300 | 0.4 | 0.005 | 1.27 | 0.3975 | 0.4 | 0.395 | 16369 |
| 1782972900 | 0.395 | 0 | 0.00 | 0.4 | 0.4 | 0.39 | 8634 |
| 1782886500 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1782800100 | 0.395 | -0.015 | -3.66 | 0.4099999 | 0.42 | 0.395 | 54091 |
| 1782713700 | 0.4099999 | 0 | 0.00 | 0.4 | 0.4099999 | 0.39 | 3989 |
| 1782454500 | 0.4099999 | 0.0099999 | 2.50 | 0.405 | 0.4099999 | 0.39 | 56978 |
| 1782368100 | 0.4 | -0.035 | -8.05 | 0.42 | 0.42 | 0.39 | 36027 |
| 1782281700 | 0.435 | -0.015 | -3.33 | 0.435 | 0.435 | 0.435 | 8832 |
| 1782195300 | 0.45 | 0.015 | 3.45 | 0.43 | 0.45 | 0.425 | 65434 |
| 1782108900 | 0.435 | 0.02 | 4.82 | 0.415 | 0.44 | 0.415 | 56882 |
| 1781849700 | 0.415 | -0.025 | -5.68 | 0.45 | 0.45 | 0.415 | 11386 |
| 1781763300 | 0.44 | 0.005 | 1.15 | 0.45 | 0.45 | 0.44 | 5761 |
| 1781676900 | 0.435 | -0.015 | -3.33 | 0.46 | 0.46 | 0.435 | 66726 |
| 1781590500 | 0.45 | -0.01 | -2.17 | 0.46 | 0.465 | 0.45 | 8192 |
| 1781504100 | 0.46 | 0.01 | 2.22 | 0.46 | 0.48 | 0.46 | 66629 |
| 1781244900 | 0.45 | 0.035 | 8.43 | 0.425 | 0.46 | 0.425 | 81939 |
| 1781158500 | 0.415 | 0.015 | 3.75 | 0.4 | 0.415 | 0.38 | 127113 |
| 1781072100 | 0.4 | -0.005 | -1.23 | 0.4099999 | 0.4099999 | 0.39 | 57094 |
| 1780985700 | 0.405 | -0.045 | -10.00 | 0.425 | 0.425 | 0.395 | 198778 |
| 1780640100 | 0.45 | -0.005 | -1.10 | 0.46 | 0.46 | 0.445 | 66020 |
| 1780553700 | 0.455 | -0.0025 | -0.55 | 0.455 | 0.455 | 0.44 | 18564 |
| 1780467300 | 0.4575 | -0.005 | -1.08 | 0.47 | 0.47 | 0.455 | 20908 |
| 1780380900 | 0.4625 | 0.0125 | 2.78 | 0.445 | 0.47 | 0.445 | 51345 |
| 1780294500 | 0.45 | 0.03 | 7.14 | 0.4475 | 0.455 | 0.4425 | 101885 |
| 1780035300 | 0.42 | -0.025 | -5.62 | 0.45 | 0.455 | 0.42 | 82986 |
| 1779948900 | 0.445 | 0.015 | 3.49 | 0.45 | 0.455 | 0.425 | 45504 |
| 1779862500 | 0.43 | -0.03 | -6.52 | 0.45 | 0.45 | 0.43 | 63076 |
| 1779776100 | 0.46 | 0 | 0.00 | 0.465 | 0.465 | 0.46 | 104240 |
| 1779689700 | 0.46 | -0.015 | -3.16 | 0.475 | 0.485 | 0.46 | 26962 |
| 1779430500 | 0.475 | -0.005 | -1.04 | 0.47 | 0.475 | 0.465 | 14849 |
| 1779344100 | 0.48 | -0.05 | -9.43 | 0.525 | 0.525 | 0.465 | 74935 |
| 1779257700 | 0.53 | 0.06 | 12.77 | 0.47 | 0.53 | 0.455 | 419678 |
| 1779171300 | 0.47 | 0.015 | 3.30 | 0.48 | 0.48 | 0.46 | 4100 |
| 1779084900 | 0.455 | -0.05 | -9.90 | 0.49 | 0.49 | 0.455 | 75206 |
| 1778825700 | 0.505 | -0.035 | -6.48 | 0.535 | 0.535 | 0.49 | 53232 |
| 1778739300 | 0.54 | -0.03 | -5.26 | 0.5649999 | 0.5649999 | 0.525 | 20616 |
| 1778652900 | 0.5699999 | 0.0449999 | 8.57 | 0.525 | 0.5699999 | 0.51 | 78523 |
| 1778566500 | 0.525 | 0.045 | 9.38 | 0.48 | 0.55 | 0.48 | 240813 |
| 1778480100 | 0.48 | 0.03 | 6.67 | 0.45 | 0.5 | 0.45 | 190243 |
| 1778220900 | 0.45 | 0.06 | 15.38 | 0.4099999 | 0.455 | 0.4099999 | 111648 |
| 1778134500 | 0.39 | -0.01 | -2.50 | 0.415 | 0.415 | 0.39 | 70783 |
| 1778048100 | 0.4 | 0.005 | 1.27 | 0.4 | 0.4 | 0.4 | 45595 |
| 1777961700 | 0.395 | -0.005 | -1.25 | 0.4 | 0.415 | 0.395 | 43919 |
| 1777875300 | 0.4 | -0.015 | -3.61 | 0.415 | 0.415 | 0.38 | 77554 |
| 1777616100 | 0.415 | 0 | 0.00 | 0.42 | 0.42 | 0.4099999 | 17212 |
| 1777529700 | 0.415 | -0.03 | -6.74 | 0.445 | 0.445 | 0.415 | 22459 |
| 1777443300 | 0.445 | 0 | 0.00 | 0.44 | 0.445 | 0.4 | 65222 |
| 1777356900 | 0.445 | 0.04 | 9.88 | 0.4099999 | 0.445 | 0.405 | 110325 |
| 1777270500 | 0.405 | -0.015 | -3.57 | 0.44 | 0.44 | 0.405 | 50990 |
| 1777011300 | 0.42 | 0.0100001 | 2.44 | 0.415 | 0.42 | 0.4099999 | 11411 |
| 1776924900 | 0.4099999 | 0 | 0.00 | 0.42 | 0.45 | 0.4099999 | 76390 |
| 1776838500 | 0.4099999 | 0.0049999 | 1.23 | 0.45 | 0.45 | 0.4099999 | 15272 |
| 1776752100 | 0.405 | -0.015 | -3.57 | 0.4099999 | 0.4099999 | 0.405 | 37871 |
| 1776665700 | 0.42 | 0.005 | 1.20 | 0.42 | 0.42 | 0.42 | 384 |
| 1776406500 | 0.415 | -0.025 | -5.68 | 0.435 | 0.435 | 0.4099999 | 54800 |
| 1776320100 | 0.44 | 0.005 | 1.15 | 0.42 | 0.455 | 0.42 | 43669 |
| 1776233700 | 0.435 | 0.04 | 10.13 | 0.425 | 0.455 | 0.425 | 103558 |
| 1776147300 | 0.395 | -0.035 | -8.14 | 0.43 | 0.43 | 0.395 | 121871 |
| 1776060900 | 0.43 | -0.015 | -3.37 | 0.445 | 0.445 | 0.43 | 26469 |
| 1775801700 | 0.445 | 0.015 | 3.49 | 0.445 | 0.45 | 0.435 | 90781 |
| 1775715300 | 0.43 | -0.025 | -5.49 | 0.445 | 0.46 | 0.43 | 17906 |
| 1775628900 | 0.455 | 0.035 | 8.33 | 0.42 | 0.46 | 0.42 | 158054 |
| 1775542500 | 0.42 | 0.015 | 3.70 | 0.42 | 0.42 | 0.4099999 | 72122 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
