Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -9.09090909091 | 0.011 | 0.012 | 0.009 | 647745 | 0.01020744 | DE |
| 4 | -0.001 | -9.09090909091 | 0.011 | 0.013 | 0.009 | 522348 | 0.01067206 | DE |
| 12 | -0.009 | -47.3684210526 | 0.019 | 0.019 | 0.009 | 432853 | 0.01279966 | DE |
| 26 | -0.001 | -9.09090909091 | 0.011 | 0.047 | 0.009 | 378179 | 0.0175806 | DE |
| 52 | -0.095 | -90.4761904762 | 0.105 | 0.11 | 0.009 | 248534 | 0.02244097 | DE |
| 156 | -0.15 | -93.75 | 0.16 | 0.39 | 0.009 | 187400 | 0.13163034 | DE |
| 260 | -0.16 | -94.1176470588 | 0.17 | 0.39 | 0.009 | 192812 | 0.13503851 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738732500 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.009 | 2053495 |
| 1738646100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1738559700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 84392 |
| 1738300500 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 189850 |
| 1738214100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 263243 |
| 1738127700 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 923264 |
| 1738041300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1737695700 | 0.011 | 0.001 | 10.00 | 0.012 | 0.013 | 0.011 | 455112 |
| 1737609300 | 0.01 | -0.001 | -9.09 | 0.012 | 0.012 | 0.01 | 204828 |
| 1737522900 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 360909 |
| 1737436500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1737350100 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 31409 |
| 1737090900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1737004500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 269494 |
| 1736918100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 74353 |
| 1736831700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1736745300 | 0.011 | 0 | 0.00 | 0.011 | 0.013 | 0.011 | 1870180 |
| 1736486100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 10000 |
| 1736399700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1736313300 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 173740 |
| 1736226900 | 0.01 | -0.001 | -9.09 | 0.012 | 0.013 | 0.01 | 436220 |
| 1736140500 | 0.011 | 0 | 0.00 | 0.0115 | 0.0115 | 0.011 | 203876 |
| 1735881300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 59685 |
| 1735794900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 138697 |
| 1735622100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1735535700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1735276500 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 181189 |
| 1735014060 | 0.011 | -0.002 | -15.38 | 0.012 | 0.012 | 0.011 | 555800 |
| 1734930900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1734671700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 202573 |
| 1734585300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1734498900 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 624932 |
| 1734412500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 137542 |
| 1734326100 | 0.014 | 0 | 0.00 | 0.016 | 0.016 | 0.014 | 335278 |
| 1734066900 | 0.014 | -0.002 | -12.50 | 0.015 | 0.015 | 0.014 | 176729 |
| 1733980500 | 0.016 | 0 | 0.00 | 0.015 | 0.016 | 0.015 | 65049 |
| 1733894100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1733807700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1733721300 | 0.016 | 0.002 | 14.29 | 0.014 | 0.016 | 0.014 | 550000 |
| 1733462100 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 934899 |
| 1733375700 | 0.014 | -0.002 | -12.50 | 0.015 | 0.015 | 0.014 | 798027 |
| 1733289300 | 0.016 | 0.002 | 14.29 | 0.014 | 0.016 | 0.014 | 928665 |
| 1733202900 | 0.014 | 0 | 0.00 | 0.013 | 0.014 | 0.013 | 33787 |
| 1733116500 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 68032 |
| 1732857300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1732770900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 113048 |
| 1732684500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 25000 |
| 1732598100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 25000 |
| 1732511700 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 162259 |
| 1732252500 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.012 | 903270 |
| 1732166100 | 0.014 | -0.002 | -12.50 | 0.016 | 0.016 | 0.014 | 193571 |
| 1732079700 | 0.016 | -0.002 | -11.11 | 0.016 | 0.016 | 0.016 | 365809 |
| 1731993300 | 0.018 | 0.003 | 20.00 | 0.018 | 0.018 | 0.018 | 344898 |
| 1731906900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731647700 | 0.015 | -0.002 | -11.76 | 0.018 | 0.019 | 0.015 | 2481357 |
| 1731561300 | 0.017 | -0.002 | -10.53 | 0.019 | 0.019 | 0.017 | 170372 |
| 1731474900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 259518 |
| 1731388500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 1061426 |
| 1731302100 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 3030 |
| 1731042900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 23810 |
| 1730956500 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.02 | 567312 |
| 1730870100 | 0.019 | -0.003 | -13.64 | 0.021 | 0.021 | 0.019 | 1718475 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
