Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -10 | 0.02 | 0.02 | 0.017 | 717606 | 0.01769318 | DE |
| 4 | -0.005 | -21.7391304348 | 0.023 | 0.023 | 0.015 | 1747002 | 0.01965932 | DE |
| 12 | -0.012 | -40 | 0.03 | 0.0325 | 0.015 | 2069366 | 0.02430975 | DE |
| 26 | 0.004 | 28.5714285714 | 0.014 | 0.0325 | 0.011 | 3706833 | 0.02214039 | DE |
| 52 | 0.008 | 80 | 0.01 | 0.0325 | 0.007 | 2758335 | 0.01969678 | DE |
| 156 | 0.004 | 28.5714285714 | 0.014 | 0.0325 | 0.007 | 2343225 | 0.01928477 | DE |
| 260 | 0.004 | 28.5714285714 | 0.014 | 0.0325 | 0.007 | 2343225 | 0.01928477 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742966100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 409652 |
| 1742879700 | 0.018 | -0.002 | -10.00 | 0.018 | 0.018 | 0.018 | 419176 |
| 1742793300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 63286 |
| 1742534100 | 0.02 | 0.003 | 17.65 | 0.018 | 0.02 | 0.018 | 601038 |
| 1742447700 | 0.017 | -0.003 | -15.00 | 0.018 | 0.018 | 0.017 | 2479531 |
| 1742361300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 25000 |
| 1742274900 | 0.02 | 0 | 0.00 | 0.02 | 0.021 | 0.019 | 1317341 |
| 1742188500 | 0.02 | 0.002 | 11.11 | 0.019 | 0.02 | 0.019 | 981229 |
| 1741929300 | 0.018 | 0.001 | 5.88 | 0.017 | 0.018 | 0.017 | 318837 |
| 1741842900 | 0.017 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 147777 |
| 1741756500 | 0.017 | -0.001 | -5.56 | 0.018 | 0.019 | 0.017 | 1695070 |
| 1741670100 | 0.018 | -0.002 | -10.00 | 0.019 | 0.019 | 0.015 | 7729637 |
| 1741583700 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 885920 |
| 1741324500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 197010 |
| 1741238100 | 0.021 | 0.001 | 5.00 | 0.0205 | 0.021 | 0.02 | 1093750 |
| 1741151700 | 0.02 | -0.001 | -4.76 | 0.022 | 0.022 | 0.02 | 277161 |
| 1741065300 | 0.021 | 0 | 0.00 | 0.023 | 0.023 | 0.021 | 1293875 |
| 1740978900 | 0.021 | 0 | 0.00 | 0.022 | 0.022 | 0.02 | 2922686 |
| 1740719700 | 0.021 | 0 | 0.00 | 0.022 | 0.022 | 0.017 | 6943203 |
| 1740633300 | 0.021 | 0 | 0.00 | 0.021 | 0.022 | 0.021 | 1475280 |
| 1740546900 | 0.021 | -0.003 | -12.50 | 0.023 | 0.023 | 0.02 | 4073233 |
| 1740460500 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 2472937 |
| 1740374100 | 0.024 | 0 | 0.00 | 0.025 | 0.025 | 0.024 | 1141282 |
| 1740114900 | 0.024 | 0.001 | 4.35 | 0.023 | 0.024 | 0.0225 | 499071 |
| 1740028500 | 0.023 | -0.003 | -11.54 | 0.026 | 0.026 | 0.023 | 4120947 |
| 1739942100 | 0.026 | 0.003 | 13.04 | 0.025 | 0.028 | 0.025 | 5304597 |
| 1739855700 | 0.023 | -0.001 | -4.17 | 0.024 | 0.025 | 0.023 | 1122803 |
| 1739769300 | 0.024 | 0 | 0.00 | 0.023 | 0.024 | 0.023 | 198501 |
| 1739510100 | 0.024 | -0.001 | -4.00 | 0.025 | 0.025 | 0.024 | 353366 |
| 1739423700 | 0.025 | 0.003 | 13.64 | 0.023 | 0.025 | 0.023 | 2126397 |
| 1739337300 | 0.022 | -0.001 | -4.35 | 0.023 | 0.023 | 0.022 | 2464298 |
| 1739250900 | 0.023 | 0.001 | 4.55 | 0.022 | 0.023 | 0.022 | 1108760 |
| 1739164500 | 0.022 | -0.001 | -4.35 | 0.023 | 0.023 | 0.022 | 349119 |
| 1738905300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 23000 |
| 1738818900 | 0.023 | 0.001 | 4.55 | 0.021 | 0.023 | 0.021 | 1356506 |
| 1738732500 | 0.022 | 0 | 0.00 | 0.023 | 0.023 | 0.02 | 1934343 |
| 1738646100 | 0.022 | -0.001 | -4.35 | 0.022 | 0.0225 | 0.022 | 1528292 |
| 1738559700 | 0.023 | -0.0005 | -2.13 | 0.023 | 0.023 | 0.023 | 1713907 |
| 1738300500 | 0.0235 | 0.0005 | 2.17 | 0.024 | 0.024 | 0.023 | 1000620 |
| 1738214100 | 0.023 | -0.001 | -4.17 | 0.024 | 0.024 | 0.023 | 192316 |
| 1738127700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 396322 |
| 1738041300 | 0.024 | 0 | 0.00 | 0.023 | 0.024 | 0.023 | 1225897 |
| 1737695700 | 0.024 | 0 | 0.00 | 0.025 | 0.025 | 0.023 | 2275659 |
| 1737609300 | 0.024 | 0 | 0.00 | 0.024 | 0.025 | 0.023 | 3433849 |
| 1737522900 | 0.024 | -0.002 | -7.69 | 0.026 | 0.026 | 0.024 | 1290755 |
| 1737436500 | 0.026 | 0 | 0.00 | 0.026 | 0.027 | 0.026 | 258101 |
| 1737350100 | 0.026 | 0.003 | 13.04 | 0.023 | 0.027 | 0.023 | 989416 |
| 1737090900 | 0.023 | -0.004 | -14.81 | 0.025 | 0.025 | 0.023 | 1596216 |
| 1737004500 | 0.027 | 0.001 | 3.85 | 0.026 | 0.027 | 0.026 | 840126 |
| 1736918100 | 0.026 | 0.002 | 8.33 | 0.025 | 0.027 | 0.025 | 1501574 |
| 1736831700 | 0.024 | -0.004 | -14.29 | 0.029 | 0.029 | 0.024 | 6649883 |
| 1736745300 | 0.028 | -0.001 | -3.45 | 0.029 | 0.029 | 0.028 | 3750353 |
| 1736486100 | 0.029 | -0.001 | -3.33 | 0.03 | 0.031 | 0.029 | 3998016 |
| 1736399700 | 0.03 | 0.001 | 3.45 | 0.029 | 0.032 | 0.029 | 1791401 |
| 1736313300 | 0.029 | 0 | 0.00 | 0.029 | 0.03 | 0.029 | 3946568 |
| 1736226900 | 0.029 | -0.0025 | -7.94 | 0.032 | 0.0325 | 0.029 | 11942361 |
| 1736140500 | 0.0315 | 0.0015 | 5.00 | 0.03 | 0.0315 | 0.03 | 4049688 |
| 1735881300 | 0.03 | 0 | 0.00 | 0.031 | 0.031 | 0.03 | 2228386 |
| 1735794900 | 0.03 | 0 | 0.00 | 0.03 | 0.031 | 0.028 | 3907562 |
| 1735617660 | 0.03 | -0.001 | -3.23 | 0.031 | 0.0315 | 0.029 | 5425259 |
| 1735535700 | 0.031 | 0.003 | 10.71 | 0.028 | 0.031 | 0.028 | 10076932 |
| 1735276500 | 0.028 | 0.002 | 7.69 | 0.027 | 0.03 | 0.026 | 12198080 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
