Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -4.16666666667 | 0.024 | 0.024 | 0.02 | 1273896 | 0.02253492 | DE |
| 4 | -0.006 | -20.6896551724 | 0.029 | 0.032 | 0.02 | 1914055 | 0.02517773 | DE |
| 12 | 0.01 | 76.9230769231 | 0.013 | 0.0325 | 0.011 | 6532604 | 0.02331619 | DE |
| 26 | 0.016 | 228.571428571 | 0.007 | 0.0325 | 0.007 | 3941602 | 0.02071597 | DE |
| 52 | 0.014 | 155.555555556 | 0.009 | 0.0325 | 0.007 | 2728030 | 0.01931104 | DE |
| 156 | 0.009 | 64.2857142857 | 0.014 | 0.0325 | 0.007 | 2442720 | 0.01906491 | DE |
| 260 | 0.009 | 64.2857142857 | 0.014 | 0.0325 | 0.007 | 2442720 | 0.01906491 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738905300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 23000 |
| 1738818900 | 0.023 | 0.001 | 4.55 | 0.021 | 0.023 | 0.021 | 1356506 |
| 1738732500 | 0.022 | 0 | 0.00 | 0.023 | 0.023 | 0.02 | 1934343 |
| 1738646100 | 0.022 | -0.001 | -4.35 | 0.022 | 0.0225 | 0.022 | 1528292 |
| 1738559700 | 0.023 | -0.0005 | -2.13 | 0.023 | 0.023 | 0.023 | 1713907 |
| 1738300500 | 0.0235 | 0.0005 | 2.17 | 0.024 | 0.024 | 0.023 | 1000620 |
| 1738214100 | 0.023 | -0.001 | -4.17 | 0.024 | 0.024 | 0.023 | 192316 |
| 1738127700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 396322 |
| 1738041300 | 0.024 | 0 | 0.00 | 0.023 | 0.024 | 0.023 | 1225897 |
| 1737695700 | 0.024 | 0 | 0.00 | 0.025 | 0.025 | 0.023 | 2275659 |
| 1737609300 | 0.024 | 0 | 0.00 | 0.024 | 0.025 | 0.023 | 3433849 |
| 1737522900 | 0.024 | -0.002 | -7.69 | 0.026 | 0.026 | 0.024 | 1290755 |
| 1737436500 | 0.026 | 0 | 0.00 | 0.026 | 0.027 | 0.026 | 258101 |
| 1737350100 | 0.026 | 0.003 | 13.04 | 0.023 | 0.027 | 0.023 | 989416 |
| 1737090900 | 0.023 | -0.004 | -14.81 | 0.025 | 0.025 | 0.023 | 1596216 |
| 1737004500 | 0.027 | 0.001 | 3.85 | 0.026 | 0.027 | 0.026 | 840126 |
| 1736918100 | 0.026 | 0.002 | 8.33 | 0.025 | 0.027 | 0.025 | 1501574 |
| 1736831700 | 0.024 | -0.004 | -14.29 | 0.029 | 0.029 | 0.024 | 6649883 |
| 1736745300 | 0.028 | -0.001 | -3.45 | 0.029 | 0.029 | 0.028 | 3750353 |
| 1736486100 | 0.029 | -0.001 | -3.33 | 0.03 | 0.031 | 0.029 | 3998016 |
| 1736399700 | 0.03 | 0.001 | 3.45 | 0.029 | 0.032 | 0.029 | 1791401 |
| 1736313300 | 0.029 | 0 | 0.00 | 0.029 | 0.03 | 0.029 | 3946568 |
| 1736226900 | 0.029 | -0.0025 | -7.94 | 0.032 | 0.0325 | 0.029 | 11942361 |
| 1736140500 | 0.0315 | 0.0015 | 5.00 | 0.03 | 0.0315 | 0.03 | 4049688 |
| 1735881300 | 0.03 | 0 | 0.00 | 0.031 | 0.031 | 0.03 | 2228386 |
| 1735794900 | 0.03 | 0 | 0.00 | 0.03 | 0.031 | 0.028 | 3907562 |
| 1735617660 | 0.03 | -0.001 | -3.23 | 0.031 | 0.0315 | 0.029 | 5425259 |
| 1735535700 | 0.031 | 0.003 | 10.71 | 0.028 | 0.031 | 0.028 | 10076932 |
| 1735276500 | 0.028 | 0.002 | 7.69 | 0.027 | 0.03 | 0.026 | 12198080 |
| 1735014060 | 0.026 | 0 | 0.00 | 0.026 | 0.0265 | 0.026 | 1302945 |
| 1734930900 | 0.026 | 0 | 0.00 | 0.026 | 0.0265 | 0.024 | 4087293 |
| 1734671700 | 0.026 | 0.002 | 8.33 | 0.025 | 0.028 | 0.025 | 11108949 |
| 1734585300 | 0.024 | 0.001 | 4.35 | 0.022 | 0.0245 | 0.022 | 14468407 |
| 1734498900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.022 | 7474214 |
| 1734412500 | 0.023 | -0.002 | -8.00 | 0.025 | 0.025 | 0.022 | 14794765 |
| 1734326100 | 0.025 | 0 | 0.00 | 0.025 | 0.027 | 0.025 | 25287160 |
| 1734066900 | 0.025 | 0.005 | 25.00 | 0.022 | 0.026 | 0.021 | 28216994 |
| 1733980500 | 0.02 | 0 | 0.00 | 0.02 | 0.021 | 0.02 | 3179988 |
| 1733894100 | 0.02 | 0.001 | 5.26 | 0.018 | 0.021 | 0.018 | 11094996 |
| 1733807700 | 0.019 | 0.001 | 5.56 | 0.017 | 0.019 | 0.017 | 10963674 |
| 1733721300 | 0.018 | 0 | 0.00 | 0.019 | 0.019 | 0.0175 | 6231694 |
| 1733462100 | 0.018 | -0.0005 | -2.70 | 0.02 | 0.02 | 0.018 | 6784223 |
| 1733375700 | 0.0185 | -0.0015 | -7.50 | 0.021 | 0.021 | 0.0185 | 5723615 |
| 1733289300 | 0.02 | 0 | 0.00 | 0.02 | 0.021 | 0.018 | 27847489 |
| 1733202900 | 0.02 | 0.008 | 66.67 | 0.02 | 0.0235 | 0.019 | 68356975 |
| 1733116500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1732857300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1732770900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 60000 |
| 1732684500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1732598100 | 0.012 | -0.001 | -7.69 | 0.011 | 0.012 | 0.011 | 107647 |
| 1732511700 | 0.013 | 0.002 | 18.18 | 0.012 | 0.013 | 0.012 | 751081 |
| 1732252500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 31400 |
| 1732166100 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 7769 |
| 1732079700 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 472137 |
| 1731993300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1731906900 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 705400 |
| 1731647700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 47363 |
| 1731561300 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 447345 |
| 1731474900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 52218 |
| 1731388500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 602137 |
| 1731302100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 7571 |
| 1731042900 | 0.012 | -0.001 | -7.69 | 0.014 | 0.014 | 0.012 | 963510 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
