Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 20 | 0.005 | 0.007 | 0.005 | 1501451 | 0.00633011 | DE |
| 4 | -0.001 | -14.2857142857 | 0.007 | 0.007 | 0.005 | 662171 | 0.00614077 | DE |
| 12 | 0 | 0 | 0.006 | 0.007 | 0.005 | 613407 | 0.00618131 | DE |
| 26 | 0.001 | 20 | 0.005 | 0.008 | 0.005 | 901864 | 0.00659371 | DE |
| 52 | -0.004 | -40 | 0.01 | 0.012 | 0.005 | 1476047 | 0.00739873 | DE |
| 156 | -0.007 | -53.8461538462 | 0.013 | 0.026 | 0.005 | 1465903 | 0.00945921 | DE |
| 260 | -0.02 | -76.9230769231 | 0.026 | 0.056 | 0.005 | 1097372 | 0.01295962 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739942100 | 0.006 | -0.001 | -14.29 | 0.006 | 0.007 | 0.006 | 969888 |
| 1739855700 | 0.007 | 0.002 | 40.00 | 0.006 | 0.007 | 0.006 | 4507801 |
| 1739769300 | 0.005 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 1200066 |
| 1739510100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 589500 |
| 1739423700 | 0.005 | -0.001 | -16.67 | 0.005 | 0.006 | 0.005 | 240000 |
| 1739337300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1739250900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 121986 |
| 1739164500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1738905300 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 1476 |
| 1738818900 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 286987 |
| 1738732500 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 86993 |
| 1738646100 | 0.007 | 0.001 | 16.67 | 0.006 | 0.007 | 0.006 | 456129 |
| 1738559700 | 0.006 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 244807 |
| 1738300500 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 460204 |
| 1738214100 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 170593 |
| 1738127700 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 169692 |
| 1738041300 | 0.005 | -0.002 | -28.57 | 0.006 | 0.006 | 0.005 | 1693781 |
| 1737695700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 7010 |
| 1737609300 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 50000 |
| 1737522900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1737436500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1737350100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 833 |
| 1737090900 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 370872 |
| 1737004500 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.006 | 2921203 |
| 1736918100 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 833 |
| 1736831700 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 502000 |
| 1736745300 | 0.006 | 0 | 0.00 | 0.0065 | 0.007 | 0.006 | 283403 |
| 1736486100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 616925 |
| 1736399700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 202137 |
| 1736313300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 833 |
| 1736226900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1736140500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1735881300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1735794900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 413114 |
| 1735617660 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 20000 |
| 1735535700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1735276500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1735017300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1734930900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1734671700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1734585300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1734498900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1734412500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1734326100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1652242 |
| 1734066900 | 0.006 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 253898 |
| 1733980500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 630000 |
| 1733894100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 300000 |
| 1733807700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1733721300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1733462100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 1190372 |
| 1733375700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1733289300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1733202900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 69810 |
| 1733116500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 75000 |
| 1732857300 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 1322253 |
| 1732770900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732684500 | 0.007 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 2860000 |
| 1732598100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 14020 |
| 1732575600 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732489200 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732230000 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732143600 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
