Impact Minerals Ltd (IPTO)
ASX
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.002 | 0.002 | 0.002 | 2088889 | 0.002 | DE |
4 | 0 | 0 | 0.002 | 0.002 | 0.002 | 1716667 | 0.002 | DE |
12 | -0.001 | -33.3333333333 | 0.003 | 0.003 | 0.002 | 819697 | 0.00222366 | DE |
26 | -0.001 | -33.3333333333 | 0.003 | 0.003 | 0.002 | 870513 | 0.00238144 | DE |
52 | -0.001 | -33.3333333333 | 0.003 | 0.003 | 0.002 | 870513 | 0.00238144 | DE |
156 | -0.001 | -33.3333333333 | 0.003 | 0.003 | 0.002 | 870513 | 0.00238144 | DE |
260 | -0.001 | -33.3333333333 | 0.003 | 0.003 | 0.002 | 870513 | 0.00238144 | DE |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1728022500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1727936100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1727849700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2000000 |
1727763300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2000000 |
1727676900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2266668 |
1727417700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1727331300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1727244900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1727158500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1727072100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1726812900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1726726500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1726640100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1726553700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1726467300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1726208100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1726121700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1726035300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1725948900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1725862500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1725603300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 600000 |
1725516900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1725430500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 66666 |
1725344100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1725257700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1724998500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1724912100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1724825700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1724739300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1724652900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1724393700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1724307300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1724220900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1724134500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1724048100 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 33333 |
1723788900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1723702500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1723616100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1723529700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1723443300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1723184100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1723097700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1723011300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1722924900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1722838500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1722579300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1722492900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 600000 |
1722406500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1722320100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1722233700 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 150000 |
1721974500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1721888100 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 33333 |
1721801700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1721715300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1721628900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1721369700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1721283300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1721196900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1721110500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1721024100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 300000 |
1720764900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 966667 |
1720678500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1720592100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 300000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales