Action PCB Bancorp - PCB

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Dernier

17,47

Prix Achat

16,23

Prix Vente

19,26

Volume échangé

30 323

16,96 Fourchette du Jour 17,615

14,50 Plage de 52 semaines 22,20

Clôture Veille

17,135

Ouverture

16,96

Dernière Transaction

17.47

Dernière heure de transaction

22:05:06

Volume moyen (3 m)

28 271

Volume financier

US$ 524 499

VWAP

17,2971

Form ARS - Annual Report to Security Holders

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

Form DEF 14A - Other definitive proxy statements

Form 4 - Statement of changes in beneficial ownership of securities

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form 4 - Statement of changes in beneficial ownership of securities

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0.55	3.25059101655	16.92	18.39	16	53119	17.18076895	CS
4	-1.38	-7.32095490716	18.85	19.43	16	33025	18.08460312	CS
12	-2.03	-10.4102564103	19.5	20.7	16	28271	18.95549497	CS
26	-0.53	-2.94444444444	18	22.2	16	29010	19.72473054	CS
52	2.19	14.332460733	15.28	22.2	14.5	26190	18.61789564	CS
156	-3.65	-17.2821969697	21.12	22.48	12.86	36388	17.9183217	CS
260	8.24	89.2741061755	9.23	26.04	7.65	42281	17.28432291	CS

PCB - Frequently Asked Questions (FAQ)

What is the current PCB Bancorp share price?

The current share price of PCB Bancorp is US$ 17,47

What is the 1 year trading range for PCB Bancorp share price?

PCB Bancorp has traded in the range of US$ 14,50 to US$ 22,20 during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
TAOPTaoping Inc BVI	US$ 0,289 (28,44%)	7,98M
MEIPMEI Pharma Inc	US$ 2,20 (17,65%)	317
THTXTheratechnologies Inc	US$ 2,2803 (17,54%)	3,09M
NWBINorthwest Bancshares Inc	US$ 12,75 (16,97%)	3,55k
CIITTianci International Inc	US$ 3,15 (14,55%)	97,05k
WTOUTime Limited	US$ 1,6299 (-24,19%)	554,34k
TNMGTNL Mediagene	US$ 0,5215 (-13,08%)	18,97k
BIAFbioAffinity Technologies Inc	US$ 0,473 (-12,42%)	38,74k
PTIXProtagenic Therapeutics Inc	US$ 0,264 (-12,00%)	36,9k
XAGELongevity Health Holdings Inc	US$ 0,11 (-11,72%)	6,63k
DMNDamon Inc	US$ 0,0031 (0,00%)	53,25M
STSSSharps Technology Inc	US$ 0,0282 (12,80%)	25,4M
IEFiShares 7 to 10 Year Treasury Bond ETF	US$ 93,57 (0,06%)	25,23M
SHViShares Short Treasury Bond ETF	US$ 110,26 (0,01%)	13,21M
TAOPTaoping Inc BVI	US$ 0,289 (28,44%)	7,98M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

PCB Bancorp (PCB)

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

PCB Dernières nouvelles

Form ARS - Annual Report to Security Holders

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

Form DEF 14A - Other definitive proxy statements

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form ARS - Annual Report to Security Holders

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

Form DEF 14A - Other definitive proxy statements

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form 4 - Statement of changes in beneficial ownership of securities

PCB - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

PCB Bancorp (PCB) Cours

PCB Bancorp (PCB)

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

PCB Dernières nouvelles

Form ARS - Annual Report to Security Holders

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

Form DEF 14A - Other definitive proxy statements

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form ARS - Annual Report to Security Holders

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

Form DEF 14A - Other definitive proxy statements

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form 4 - Statement of changes in beneficial ownership of securities

PCB - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités