Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782454500 | 45.01 | -1.02 | -2.22 | 46.5 | 46.5 | 44.8 | 50095 |
| 1782368100 | 46.03 | -1.14 | -2.42 | 47 | 47.28 | 45.92 | 41880 |
| 1782281700 | 47.17 | 0.21 | 0.45 | 46.51 | 47.87 | 46.51 | 146453 |
| 1782195300 | 46.96 | -0.7 | -1.47 | 47 | 48.12 | 46.81 | 501341 |
| 1782108900 | 47.66 | 0.03 | 0.06 | 47.63 | 47.97 | 46.93 | 41954 |
| 1781849700 | 47.63 | -0.03 | -0.06 | 47.47 | 47.89 | 47.47 | 58357 |
| 1781763300 | 47.66 | -0.96 | -1.97 | 48.8 | 48.81 | 47.51 | 38063 |
| 1781676900 | 48.62 | -0.44 | -0.90 | 49 | 49.14 | 48.5 | 32831 |
| 1781590500 | 49.06 | -0.55 | -1.11 | 49.84 | 49.86 | 49.06 | 37069 |
| 1781504100 | 49.61 | -0.28 | -0.56 | 49.91 | 50.38 | 49.59 | 34167 |
| 1781244900 | 49.89 | 1.04 | 2.13 | 49.09 | 50.02 | 49.09 | 26205 |
| 1781158500 | 48.85 | -0.45 | -0.91 | 49.49 | 49.8 | 48.7 | 43567 |
| 1781072100 | 49.3 | 0.18 | 0.37 | 49.2 | 49.41 | 48.85 | 34178 |
| 1780985700 | 49.12 | -0.19 | -0.39 | 49.1 | 49.37 | 48.91 | 31704 |
| 1780640100 | 49.31 | 0.01 | 0.02 | 49.22 | 49.95 | 49.22 | 26048 |
| 1780553700 | 49.3 | -0.35 | -0.70 | 49.65 | 49.84 | 49.3 | 16891 |
| 1780467300 | 49.65 | -0.75 | -1.49 | 50.23 | 50.57 | 49.54 | 48959 |
| 1780380900 | 50.4 | 1.44 | 2.94 | 49 | 50.5 | 48.98 | 36934 |
| 1780294500 | 48.96 | 0.14 | 0.29 | 49.5 | 49.5 | 48.54 | 62025 |
| 1780035300 | 48.82 | 0.3 | 0.62 | 48.58 | 49.19 | 48.495 | 23129 |
| 1779948900 | 48.52 | -0.64 | -1.30 | 49.52 | 49.52 | 48.12 | 34936 |
| 1779862500 | 49.16 | -0.59 | -1.19 | 50 | 50 | 49.13 | 23153 |
| 1779776100 | 49.75 | 0.15 | 0.30 | 49.55 | 50.38 | 49.29 | 41947 |
| 1779689700 | 49.6 | -0.38 | -0.76 | 49.99 | 50.47 | 49.53 | 46346 |
| 1779430500 | 49.98 | -0.02 | -0.04 | 50 | 50.5 | 49.69 | 24853 |
| 1779344100 | 50 | -0.61 | -1.21 | 51.5 | 51.5 | 49.9 | 25113 |
| 1779257700 | 50.61 | -0.25 | -0.49 | 51.07 | 51.07 | 50.51 | 29075 |
| 1779171300 | 50.86 | 0.34 | 0.67 | 50.27 | 50.99 | 50.27 | 29041 |
| 1779084900 | 50.52 | -0.1 | -0.20 | 50.6 | 50.95 | 50.38 | 21064 |
| 1778825700 | 50.62 | -0.85 | -1.65 | 51.74 | 51.74 | 50.62 | 38793 |
| 1778739300 | 51.47 | 0.19 | 0.37 | 52.23 | 52.72 | 51.43 | 33251 |
| 1778652900 | 51.28 | -0.15 | -0.29 | 51.67 | 51.67 | 51 | 34771 |
| 1778566500 | 51.43 | 0.16 | 0.31 | 51.3 | 51.85 | 51.3 | 17210 |
| 1778480100 | 51.27 | -0.21 | -0.41 | 51.56 | 51.56 | 51 | 42323 |
| 1778220900 | 51.48 | 0.05 | 0.10 | 51.45 | 51.62 | 51.38 | 20828 |
| 1778134500 | 51.43 | 0.84 | 1.66 | 51.37 | 51.75 | 51.34 | 49746 |
| 1778048100 | 50.59 | 0.01 | 0.02 | 50.5 | 50.8 | 50.25 | 21151 |
| 1777961700 | 50.58 | -0.35 | -0.69 | 50.99 | 51 | 50.27 | 15705 |
| 1777875300 | 50.93 | -0.28 | -0.55 | 50.99 | 51.28 | 50.65 | 36235 |
| 1777616100 | 51.21 | 0.38 | 0.75 | 50.84 | 51.32 | 50.3 | 17994 |
| 1777529700 | 50.83 | -0.21 | -0.41 | 51.05 | 51.59 | 50.57 | 15156 |
| 1777443300 | 51.04 | 0.85 | 1.69 | 50.3 | 51.09 | 50.27 | 12419 |
| 1777356900 | 50.19 | -0.69 | -1.36 | 50.77 | 50.77 | 50.16 | 17915 |
| 1777270500 | 50.88 | -0.4 | -0.78 | 51.6 | 51.6 | 50.84 | 29960 |
| 1777011300 | 51.28 | 0.04 | 0.08 | 51.4 | 51.4 | 50.73 | 23159 |
| 1776924900 | 51.24 | -0.2 | -0.39 | 51.79 | 51.79 | 51 | 20007 |
| 1776838500 | 51.44 | -0.99 | -1.89 | 52.6 | 52.6 | 51.425 | 19444 |
| 1776752100 | 52.43 | 0.24 | 0.46 | 52.5 | 52.5 | 52.01 | 29439 |
| 1776665700 | 52.19 | 0.68 | 1.32 | 51.7 | 52.48 | 51.58 | 27503 |
| 1776406500 | 51.51 | -0.29 | -0.56 | 52 | 52.24 | 51.41 | 24870 |
| 1776320100 | 51.8 | 0.66 | 1.29 | 51.3 | 51.91 | 51.17 | 48898 |
| 1776233700 | 51.14 | 0.23 | 0.45 | 51.75 | 51.75 | 50.61 | 19052 |
| 1776147300 | 50.91 | -0.05 | -0.10 | 51.15 | 51.3 | 50.75 | 17722 |
| 1776060900 | 50.96 | -0.24 | -0.47 | 51.16 | 51.16 | 50.7 | 41348 |
| 1775801700 | 51.2 | 0.02 | 0.04 | 51.18 | 51.5 | 51 | 18269 |
| 1775715300 | 51.18 | -0.08 | -0.16 | 51.98 | 51.98 | 50.97 | 53672 |
| 1775628900 | 51.26 | 0.63 | 1.24 | 51.02 | 51.38 | 50.85 | 70215 |
| 1775542500 | 50.63 | -0.32 | -0.63 | 50.6 | 51.26 | 50.38 | 43692 |
| 1775106900 | 50.95 | -0.44 | -0.86 | 51.4 | 51.53 | 50.94 | 95114 |
| 1775020500 | 51.39 | 0.72 | 1.42 | 50.64 | 52.28 | 50.64 | 224426 |
| 1774934100 | 50.67 | -0.12 | -0.24 | 50.98 | 51.28 | 50.65 | 22368 |
| 1774847700 | 50.79 | -0.28 | -0.55 | 51.1 | 51.1 | 50.1 | 23829 |
| 1774588500 | 51.07 | 0.31 | 0.61 | 51 | 51.23 | 50.48 | 14711 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
