Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005 | 3.84615384615 | 0.013 | 0.014 | 0.013 | 1683304 | 0.01373113 | DE |
| 4 | 0.0015 | 12.5 | 0.012 | 0.015 | 0.012 | 2222598 | 0.01337379 | DE |
| 12 | -0.0035 | -20.5882352941 | 0.017 | 0.018 | 0.012 | 2395572 | 0.01463829 | DE |
| 26 | 0.0045 | 50 | 0.009 | 0.019 | 0.008 | 3100892 | 0.01333332 | DE |
| 52 | 0.0005 | 3.84615384615 | 0.013 | 0.019 | 0.008 | 2629472 | 0.01263707 | DE |
| 156 | -0.0145 | -51.7857142857 | 0.028 | 0.048 | 0.008 | 4017459 | 0.02417404 | DE |
| 260 | 0.0045 | 50 | 0.009 | 0.091 | 0.005 | 5146519 | 0.03104406 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737522900 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 1935562 |
| 1737436500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 820484 |
| 1737350100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.0135 | 2153980 |
| 1737090900 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.013 | 3179093 |
| 1737004500 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 550000 |
| 1736918100 | 0.013 | 0.0005 | 4.00 | 0.013 | 0.013 | 0.013 | 1712962 |
| 1736831700 | 0.0125 | 0 | 0.00 | 0.013 | 0.013 | 0.0125 | 122163 |
| 1736745300 | 0.0125 | -0.0005 | -3.85 | 0.013 | 0.013 | 0.012 | 6815991 |
| 1736486100 | 0.013 | 0 | 0.00 | 0.013 | 0.014 | 0.013 | 2847966 |
| 1736399700 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 149999 |
| 1736313300 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 3805453 |
| 1736226900 | 0.014 | -0.001 | -6.67 | 0.014 | 0.015 | 0.014 | 3856315 |
| 1736140500 | 0.015 | 0.001 | 7.14 | 0.014 | 0.015 | 0.014 | 2572491 |
| 1735881300 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.013 | 2554284 |
| 1735794900 | 0.013 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 2348404 |
| 1735622100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1735535700 | 0.013 | 0.0005 | 4.00 | 0.012 | 0.013 | 0.012 | 176625 |
| 1735276500 | 0.0125 | -0.0005 | -3.85 | 0.012 | 0.013 | 0.012 | 1895353 |
| 1735014060 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 547711 |
| 1734930900 | 0.013 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 2137684 |
| 1734671700 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.012 | 867158 |
| 1734585300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 2717644 |
| 1734498900 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 2226119 |
| 1734412500 | 0.013 | -0.0005 | -3.70 | 0.013 | 0.013 | 0.013 | 282500 |
| 1734326100 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 20962 |
| 1734066900 | 0.0135 | -0.0005 | -3.57 | 0.0135 | 0.0135 | 0.0135 | 37000 |
| 1733980500 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 80000 |
| 1733894100 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 413493 |
| 1733807700 | 0.014 | -0.001 | -6.67 | 0.015 | 0.016 | 0.014 | 3896361 |
| 1733721300 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.013 | 8841823 |
| 1733462100 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 3955164 |
| 1733375700 | 0.013 | -0.001 | -7.14 | 0.014 | 0.015 | 0.013 | 7735692 |
| 1733289300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.012 | 7754902 |
| 1733202900 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 2202312 |
| 1733116500 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 2806884 |
| 1732857300 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.015 | 513318 |
| 1732770900 | 0.015 | -0.002 | -11.76 | 0.017 | 0.017 | 0.015 | 614882 |
| 1732684500 | 0.017 | 0.002 | 13.33 | 0.015 | 0.017 | 0.014 | 9557271 |
| 1732598100 | 0.015 | 0 | 0.00 | 0.015 | 0.0155 | 0.015 | 5573510 |
| 1732511700 | 0.015 | -0.001 | -6.25 | 0.015 | 0.0155 | 0.015 | 1902845 |
| 1732252500 | 0.016 | 0.0005 | 3.23 | 0.016 | 0.016 | 0.0155 | 4003354 |
| 1732166100 | 0.0155 | 0 | 0.00 | 0.0155 | 0.016 | 0.0155 | 918192 |
| 1732079700 | 0.0155 | 0 | 0.00 | 0.015 | 0.0155 | 0.015 | 1122000 |
| 1731993300 | 0.0155 | 0.0005 | 3.33 | 0.016 | 0.016 | 0.0155 | 427338 |
| 1731906900 | 0.015 | 0 | 0.00 | 0.015 | 0.0155 | 0.015 | 536964 |
| 1731647700 | 0.015 | -0.0005 | -3.23 | 0.016 | 0.016 | 0.015 | 1336933 |
| 1731561300 | 0.0155 | 0.0005 | 3.33 | 0.015 | 0.0155 | 0.015 | 2172911 |
| 1731474900 | 0.015 | 0 | 0.00 | 0.015 | 0.016 | 0.015 | 369789 |
| 1731388500 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 2353685 |
| 1731302100 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.016 | 3705762 |
| 1731042900 | 0.015 | -0.002 | -11.76 | 0.016 | 0.016 | 0.015 | 613687 |
| 1730956500 | 0.017 | -0.001 | -5.56 | 0.017 | 0.0175 | 0.016 | 4910340 |
| 1730870100 | 0.018 | 0.001 | 5.88 | 0.017 | 0.018 | 0.017 | 4406834 |
| 1730783700 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.016 | 999352 |
| 1730697300 | 0.016 | 0 | 0.00 | 0.017 | 0.017 | 0.0155 | 2329646 |
| 1730438100 | 0.016 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 1110333 |
| 1730351700 | 0.016 | 0 | 0.00 | 0.016 | 0.017 | 0.016 | 520500 |
| 1730265300 | 0.016 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 2067591 |
| 1730178900 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 855007 |
| 1730092500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 7199846 |
| 1729833300 | 0.017 | -0.001 | -5.56 | 0.017 | 0.0175 | 0.017 | 734081 |
| 1729746900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 2171305 |
| 1729660500 | 0.018 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 4101381 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
