Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 2.7397260274 | 0.365 | 0.385 | 0.365 | 280952 | 0.37600997 | DE |
| 4 | -0.025 | -6.25 | 0.4 | 0.4175 | 0.365 | 438731 | 0.38240954 | DE |
| 12 | -0.125 | -25 | 0.5 | 0.5 | 0.365 | 368437 | 0.41942552 | DE |
| 26 | -0.015 | -3.84615384615 | 0.39 | 0.545 | 0.315 | 461948 | 0.39748537 | DE |
| 52 | -0.35 | -48.275862069 | 0.725 | 0.7725 | 0.315 | 487231 | 0.46476197 | DE |
| 156 | -1.03 | -73.3096085409 | 1.405 | 1.465 | 0.315 | 350889 | 0.76322597 | DE |
| 260 | -2.495 | -86.9337979094 | 2.87 | 3.59 | 0.315 | 806530 | 1.03187364 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732857300 | 0.37 | 0 | 0.00 | 0.375 | 0.38 | 0.37 | 169684 |
| 1732770900 | 0.37 | -0.0075 | -1.99 | 0.375 | 0.3775 | 0.37 | 13146 |
| 1732684500 | 0.3775 | 0.005 | 1.34 | 0.375 | 0.38 | 0.3675 | 164231 |
| 1732598100 | 0.3725 | -0.0075 | -1.97 | 0.38 | 0.38 | 0.3675 | 448822 |
| 1732511700 | 0.38 | 0.015 | 4.11 | 0.365 | 0.385 | 0.365 | 608878 |
| 1732252500 | 0.365 | -0.0125 | -3.31 | 0.375 | 0.385 | 0.365 | 302363 |
| 1732166100 | 0.3775 | -0.0025 | -0.66 | 0.385 | 0.385 | 0.3725 | 322193 |
| 1732079700 | 0.38 | 0.005 | 1.33 | 0.375 | 0.385 | 0.37 | 657190 |
| 1731993300 | 0.375 | -0.015 | -3.85 | 0.39 | 0.39 | 0.375 | 279779 |
| 1731906900 | 0.39 | 0 | 0.00 | 0.385 | 0.3925 | 0.38 | 767741 |
| 1731647700 | 0.39 | 0.01 | 2.63 | 0.385 | 0.39 | 0.38 | 573371 |
| 1731561300 | 0.38 | 0 | 0.00 | 0.375 | 0.385 | 0.375 | 440809 |
| 1731474900 | 0.38 | -0.0125 | -3.18 | 0.39 | 0.395 | 0.375 | 2213169 |
| 1731388500 | 0.3925 | 0.01 | 2.61 | 0.38 | 0.3925 | 0.375 | 267263 |
| 1731302100 | 0.3825 | -0.0025 | -0.65 | 0.385 | 0.39 | 0.375 | 399795 |
| 1731042900 | 0.385 | -0.015 | -3.75 | 0.4 | 0.4025 | 0.38 | 626802 |
| 1730956500 | 0.4 | -0.0125 | -3.03 | 0.4025 | 0.4025 | 0.39 | 254012 |
| 1730870100 | 0.4125 | 0.0125 | 3.12 | 0.4 | 0.4175 | 0.4 | 91410 |
| 1730783700 | 0.4 | -0.01 | -2.44 | 0.4099999 | 0.4099999 | 0.4 | 66778 |
| 1730697300 | 0.4099999 | 0.0099999 | 2.50 | 0.4 | 0.4099999 | 0.4 | 107189 |
| 1730438100 | 0.4 | 0.005 | 1.27 | 0.3975 | 0.4 | 0.39 | 142668 |
| 1730351700 | 0.395 | -0.005 | -1.25 | 0.395 | 0.395 | 0.3875 | 158614 |
| 1730265300 | 0.4 | 0 | 0.00 | 0.4 | 0.405 | 0.3975 | 495475 |
| 1730178900 | 0.4 | -0.0025 | -0.62 | 0.4099999 | 0.4099999 | 0.395 | 310176 |
| 1730092500 | 0.4025 | -0.0075 | -1.83 | 0.405 | 0.4099999 | 0.4 | 213618 |
| 1729833300 | 0.4099999 | -0.005 | -1.20 | 0.405 | 0.415 | 0.405 | 281955 |
| 1729746900 | 0.415 | 0 | 0.00 | 0.42 | 0.42 | 0.4099999 | 315612 |
| 1729660500 | 0.415 | 0 | 0.00 | 0.43 | 0.43 | 0.4099999 | 765996 |
| 1729574100 | 0.415 | -0.0125 | -2.92 | 0.43 | 0.43 | 0.415 | 175339 |
| 1729487700 | 0.4275 | 0.0025 | 0.59 | 0.43 | 0.44 | 0.425 | 406156 |
| 1729228500 | 0.425 | -0.01 | -2.30 | 0.44 | 0.44 | 0.425 | 258390 |
| 1729142100 | 0.435 | 0.015 | 3.57 | 0.43 | 0.435 | 0.43 | 1011098 |
| 1729055700 | 0.42 | -0.02 | -4.55 | 0.435 | 0.4375 | 0.42 | 308223 |
| 1728969300 | 0.44 | -0.005 | -1.12 | 0.445 | 0.445 | 0.435 | 244949 |
| 1728882900 | 0.445 | 0.005 | 1.14 | 0.45 | 0.45 | 0.44 | 233755 |
| 1728623700 | 0.44 | -0.015 | -3.30 | 0.45 | 0.45 | 0.44 | 240308 |
| 1728537300 | 0.455 | -0.01 | -2.15 | 0.47 | 0.47 | 0.445 | 643655 |
| 1728450900 | 0.465 | 0.01 | 2.20 | 0.455 | 0.475 | 0.455 | 394139 |
| 1728364500 | 0.455 | 0.005 | 1.11 | 0.4525 | 0.455 | 0.445 | 140636 |
| 1728278100 | 0.45 | 0.0025 | 0.56 | 0.445 | 0.455 | 0.44 | 560538 |
| 1728022500 | 0.4475 | -0.0075 | -1.65 | 0.45 | 0.46 | 0.445 | 320045 |
| 1727936100 | 0.455 | -0.015 | -3.19 | 0.4625 | 0.465 | 0.45 | 426842 |
| 1727849700 | 0.47 | 0 | 0.00 | 0.465 | 0.475 | 0.46 | 387583 |
| 1727763300 | 0.47 | 0 | 0.00 | 0.47 | 0.48 | 0.46 | 639583 |
| 1727676900 | 0.47 | 0 | 0.00 | 0.47 | 0.475 | 0.4475 | 928808 |
| 1727417700 | 0.47 | 0.02 | 4.44 | 0.4425 | 0.48 | 0.4425 | 528575 |
| 1727331300 | 0.45 | -0.01 | -2.17 | 0.465 | 0.465 | 0.44 | 472753 |
| 1727244900 | 0.46 | -0.01 | -2.13 | 0.455 | 0.465 | 0.45 | 134088 |
| 1727158500 | 0.47 | 0.0075 | 1.62 | 0.48 | 0.48 | 0.455 | 316707 |
| 1727072100 | 0.4625 | 0.0075 | 1.65 | 0.46 | 0.465 | 0.46 | 333961 |
| 1726812900 | 0.455 | -0.025 | -5.21 | 0.485 | 0.49 | 0.455 | 185175 |
| 1726726500 | 0.48 | 0.005 | 1.05 | 0.485 | 0.485 | 0.475 | 72490 |
| 1726640100 | 0.475 | 0 | 0.00 | 0.48 | 0.48 | 0.47 | 136138 |
| 1726553700 | 0.475 | 0.005 | 1.06 | 0.46 | 0.485 | 0.46 | 225619 |
| 1726467300 | 0.47 | 0.005 | 1.08 | 0.465 | 0.47 | 0.46 | 91495 |
| 1726208100 | 0.465 | 0 | 0.00 | 0.45 | 0.465 | 0.45 | 100507 |
| 1726121700 | 0.465 | 0.01 | 2.20 | 0.445 | 0.465 | 0.435 | 74764 |
| 1726035300 | 0.455 | -0.015 | -3.19 | 0.47 | 0.47 | 0.445 | 295926 |
| 1725948900 | 0.47 | -0.005 | -1.05 | 0.48 | 0.48 | 0.465 | 86154 |
| 1725862500 | 0.475 | -0.005 | -1.04 | 0.5 | 0.5 | 0.475 | 200593 |
| 1725603300 | 0.48 | -0.03 | -5.88 | 0.495 | 0.495 | 0.47 | 499539 |
| 1725516900 | 0.51 | 0.025 | 5.15 | 0.48 | 0.51 | 0.48 | 193082 |
| 1725430500 | 0.485 | 0 | 0.00 | 0.485 | 0.49 | 0.4725 | 149450 |
| 1725344100 | 0.485 | -0.03 | -5.83 | 0.515 | 0.52 | 0.46 | 422643 |
| 1725257700 | 0.515 | -0.015 | -2.83 | 0.52 | 0.545 | 0.515 | 398102 |
| 1724998500 | 0.53 | -0.01 | -1.85 | 0.54 | 0.54 | 0.515 | 89940 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
