Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Philippine Long Distance Telephone is the largest telecommunications carrier in the Philippines. The company operates the nations most extensive fixed-line network and holds more than half of the market share in the domestic wireless space. First Pacific a Hong Kong-based investment and management c... Philippine Long Distance Telephone is the largest telecommunications carrier in the Philippines. The company operates the nations most extensive fixed-line network and holds more than half of the market share in the domestic wireless space. First Pacific a Hong Kong-based investment and management company specializing in consumer and telecommunication businesses owns about 26% of PLDT while two subsidiaries of Nippon Telegraph and Telephone jointly own about 21%. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.24 | -5.15806988353 | 24.04 | 24.055 | 22.8 | 43345 | 23.68701739 | CS |
| 4 | -0.12 | -0.523560209424 | 22.92 | 24.26 | 22.5 | 56520 | 23.27071564 | CS |
| 12 | -0.19 | -0.826446280992 | 22.99 | 24.26 | 21 | 67245 | 22.43804977 | CS |
| 26 | -4.71 | -17.121046892 | 27.51 | 27.9279 | 21 | 55382 | 23.20209254 | CS |
| 52 | -0.18 | -0.783289817232 | 22.98 | 30.39 | 21 | 60947 | 24.28175292 | CS |
| 156 | -12.48 | -35.3741496599 | 35.28 | 39 | 19.02 | 60145 | 25.556294 | CS |
| 260 | 4.15 | 22.2520107239 | 18.65 | 39 | 15.91 | 73352 | 26.16600991 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
