Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 11.1111111111 | 0.009 | 0.01 | 0.0085 | 81822 | 0.009 | DE |
| 4 | 0.001 | 11.1111111111 | 0.009 | 0.011 | 0.008 | 645970 | 0.00919297 | DE |
| 12 | 0 | 0 | 0.01 | 0.016 | 0.008 | 933131 | 0.01000433 | DE |
| 26 | 0 | 0 | 0.01 | 0.016 | 0.008 | 601695 | 0.01007895 | DE |
| 52 | -0.007 | -41.1764705882 | 0.017 | 0.026 | 0.007 | 1369628 | 0.01418075 | DE |
| 156 | -0.04 | -80 | 0.05 | 0.14 | 0.007 | 1915538 | 0.04451375 | DE |
| 260 | -0.02 | -66.6666666667 | 0.03 | 0.14 | 0.007 | 1580397 | 0.04953741 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739337300 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 30000 |
| 1739250900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 111111 |
| 1739164500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 2290 |
| 1738905300 | 0.009 | 0 | 0.00 | 0.0085 | 0.009 | 0.0085 | 111111 |
| 1738818900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1738732500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 102775 |
| 1738646100 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 273666 |
| 1738559700 | 0.008 | -0.002 | -20.00 | 0.009 | 0.009 | 0.008 | 186580 |
| 1738300500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738214100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 110000 |
| 1738127700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738041300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 66485 |
| 1737695700 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 33525 |
| 1737609300 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 11973 |
| 1737522900 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 1573148 |
| 1737436500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1737350100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 2015950 |
| 1737090900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1737004500 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.008 | 3799001 |
| 1736918100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736831700 | 0.01 | 0.0005 | 5.26 | 0.01 | 0.01 | 0.01 | 202500 |
| 1736745300 | 0.0095 | 0.0005 | 5.56 | 0.009 | 0.01 | 0.009 | 106995 |
| 1736486100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1736399700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 100000 |
| 1736313300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 117883 |
| 1736226900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 10000 |
| 1736140500 | 0.009 | 0 | 0.00 | 0.0095 | 0.0095 | 0.009 | 259809 |
| 1735881300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1735794900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1735622100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1735535700 | 0.009 | -0.0005 | -5.26 | 0.009 | 0.009 | 0.009 | 137801 |
| 1735273260 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1735014060 | 0.0095 | 0 | 0.00 | 0.01 | 0.01 | 0.0095 | 198889 |
| 1734930900 | 0.0095 | -0.0005 | -5.00 | 0.009 | 0.01 | 0.009 | 1516387 |
| 1734671700 | 0.01 | 0 | 0.00 | 0.0095 | 0.01 | 0.0095 | 100000 |
| 1734585300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 49553 |
| 1734498900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.0095 | 389677 |
| 1734412500 | 0.01 | 0 | 0.00 | 0.0095 | 0.01 | 0.0095 | 280553 |
| 1734326100 | 0.01 | 0 | 0.00 | 0.0095 | 0.01 | 0.0095 | 210000 |
| 1734066900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733980500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3479310 |
| 1733894100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 202709 |
| 1733807700 | 0.01 | -0.0005 | -4.76 | 0.011 | 0.011 | 0.01 | 606326 |
| 1733721300 | 0.0105 | 0.0005 | 5.00 | 0.013 | 0.016 | 0.0105 | 16271491 |
| 1733462100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733375700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733289300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 2351167 |
| 1733202900 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 100009 |
| 1733116500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1732857300 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 413315 |
| 1732770900 | 0.01 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 120000 |
| 1732684500 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 263600 |
| 1732598100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1732511700 | 0.011 | 0.0015 | 15.79 | 0.01 | 0.011 | 0.01 | 101153 |
| 1732252500 | 0.0095 | -0.0005 | -5.00 | 0.01 | 0.01 | 0.0095 | 357543 |
| 1732166100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 47812 |
| 1732079700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731993300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731906900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 328284 |
| 1731647700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1880721 |
| 1731561300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1807210 |
| 1731474900 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 118720 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
