Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783318500 | 0.5649999 | 0.0049999 | 0.89 | 0.555 | 0.5649999 | 0.555 | 4484 |
| 1783059300 | 0.56 | 0.005 | 0.90 | 0.56 | 0.56 | 0.56 | 2000 |
| 1782972900 | 0.555 | -0.045 | -7.50 | 0.555 | 0.555 | 0.555 | 1250 |
| 1782886500 | 0.6 | -0.05 | -7.69 | 0.6 | 0.605 | 0.6 | 22742 |
| 1782800100 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1782713700 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1782454500 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1782368100 | 0.65 | -0.035 | -5.11 | 0.67 | 0.67 | 0.645 | 20995 |
| 1782281700 | 0.685 | 0.01 | 1.48 | 0.685 | 0.685 | 0.685 | 1 |
| 1782195300 | 0.675 | 0.005 | 0.75 | 0.675 | 0.675 | 0.675 | 5157 |
| 1782108900 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1781849700 | 0.67 | -0.03 | -4.29 | 0.7 | 0.7 | 0.67 | 17127 |
| 1781763300 | 0.7 | 0.03 | 4.48 | 0.7 | 0.71 | 0.7 | 14285 |
| 1781676900 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1781590500 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1781504100 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1781244900 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1781158500 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1781072100 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1780985700 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 1970 |
| 1780640100 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1780553700 | 0.67 | 0.01 | 1.52 | 0.68 | 0.68 | 0.67 | 10000 |
| 1780467300 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1780380900 | 0.66 | 0.02 | 3.13 | 0.66 | 0.66 | 0.66 | 1040 |
| 1780294500 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1780035300 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1779948900 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 2700 |
| 1779862500 | 0.64 | -0.025 | -3.76 | 0.64 | 0.64 | 0.64 | 8936 |
| 1779776100 | 0.665 | -0.055 | -7.64 | 0.66 | 0.665 | 0.66 | 2166 |
| 1779689700 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1779430500 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1779344100 | 0.72 | -0.01 | -1.37 | 0.75 | 0.75 | 0.72 | 742 |
| 1779257700 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1779171300 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1779084900 | 0.73 | -0.045 | -5.81 | 0.73 | 0.73 | 0.73 | 972 |
| 1778825700 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1778739300 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1778652900 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1778566500 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1778480100 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1778220900 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1778134500 | 0.775 | 0.005 | 0.65 | 0.77 | 0.775 | 0.77 | 14037 |
| 1778048100 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1777961700 | 0.77 | 0.02 | 2.67 | 0.77 | 0.77 | 0.77 | 832 |
| 1777875300 | 0.75 | -0.01 | -1.32 | 0.76 | 0.76 | 0.75 | 2437 |
| 1777616100 | 0.76 | -0.04 | -5.00 | 0.76 | 0.76 | 0.76 | 1869 |
| 1777529700 | 0.8 | -0.035 | -4.19 | 0.8 | 0.8 | 0.8 | 650 |
| 1777443300 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1777356900 | 0.835 | -0.005 | -0.60 | 0.835 | 0.835 | 0.835 | 612 |
| 1777270500 | 0.84 | -0.005 | -0.59 | 0.845 | 0.845 | 0.84 | 7149 |
| 1777011300 | 0.845 | -0.005 | -0.59 | 0.845 | 0.845 | 0.845 | 600 |
| 1776924900 | 0.85 | -0.01 | -1.16 | 0.83 | 0.85 | 0.83 | 4000 |
| 1776838500 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1776752100 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1776665700 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1776406500 | 0.86 | 0.05 | 6.17 | 0.855 | 0.86 | 0.855 | 6800 |
| 1776320100 | 0.81 | 0.04 | 5.19 | 0.81 | 0.81 | 0.81 | 6500 |
| 1776233700 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1776147300 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1776060900 | 0.77 | -0.03 | -3.75 | 0.77 | 0.8 | 0.77 | 22493 |
| 1775801700 | 0.8 | 0.045 | 5.96 | 0.78 | 0.8 | 0.78 | 10030 |
| 1775715300 | 0.755 | 0.035 | 4.86 | 0.755 | 0.755 | 0.755 | 1351 |
| 1775628900 | 0.72 | 0.01 | 1.41 | 0.72 | 0.72 | 0.72 | 820 |
| 1775542500 | 0.71 | 0.0200001 | 2.90 | 0.6899999 | 0.71 | 0.6899999 | 6000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
