Haynes International Inc is a producer of high-performance nickel and cobalt-based alloys in flat product form such as sheet, coil, and plate forms. The company is focused on developing, manufacturing, marketing, and distributing technologically advanced, high-performance alloys. Its products consis... Haynes International Inc is a producer of high-performance nickel and cobalt-based alloys in flat product form such as sheet, coil, and plate forms. The company is focused on developing, manufacturing, marketing, and distributing technologically advanced, high-performance alloys. Its products consist of high-temperature resistant alloys (HTA's) and corrosion-resistant alloys (CRA's). The company's products are used in aerospace, industrial gas turbine, chemical processing, and other industries. Geographically, it derives a majority of revenue from the United States and also has a presence in Europe; China, and other countries. Show more
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.22 | 0.364057587291 | 60.43 | 60.86 | 60.4 | 253447 | 60.59604537 | CS |
4 | 0.74 | 1.2351861125 | 59.91 | 60.86 | 59.72 | 198287 | 60.43071018 | CS |
12 | 0.66 | 1.10018336389 | 59.99 | 60.86 | 58.37 | 134937 | 59.95203911 | CS |
26 | 1.3 | 2.19039595619 | 59.35 | 60.86 | 57.87 | 114517 | 59.51228873 | CS |
52 | 12.26 | 25.3358131845 | 48.39 | 60.86 | 47.64 | 142791 | 59.1466322 | CS |
156 | 15.48 | 34.27053354 | 45.17 | 60.86 | 29 | 88561 | 52.607973 | CS |
260 | 24.47 | 67.6340519624 | 36.18 | 60.86 | 15.29 | 86271 | 42.35172279 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales