Premium
Lord Resources Ltd (LRDO)
ASX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.004 | 0.004 | 0.004 | 400000 | 0.004 | DE |
| 4 | 0 | 0 | 0.004 | 0.004 | 0.004 | 400000 | 0.004 | DE |
| 12 | 0 | 0 | 0.004 | 0.004 | 0.004 | 400000 | 0.004 | DE |
| 26 | -0.004 | -50 | 0.008 | 0.01 | 0.004 | 139272 | 0.007825 | DE |
| 52 | -0.031 | -88.5714285714 | 0.035 | 0.035 | 0.004 | 120562 | 0.01444824 | DE |
| 156 | -0.086 | -95.5555555556 | 0.09 | 0.19 | 0.004 | 91722 | 0.06076792 | DE |
| 260 | -0.086 | -95.5555555556 | 0.09 | 0.19 | 0.004 | 91722 | 0.06076792 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742361300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1742274900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1742188500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1741929300 | 0.004 | -0.002 | -33.33 | 0.004 | 0.004 | 0.004 | 400000 |
| 1741906800 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1741820400 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1741734000 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1741647600 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1741561200 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1741302000 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1741215600 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1741129200 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1741042800 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1740956400 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1740697200 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1740610800 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1740524400 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1740438000 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1740351600 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1740092400 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1740006000 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1739919600 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1739833200 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1739746800 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1739487600 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1739401200 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1739314800 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1739228400 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1739142000 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1738882800 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1738796400 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1738710000 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1738623600 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1738537200 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1738278000 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1738191600 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1738105200 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1738018800 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1737673200 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1737586800 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1737500400 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1737414000 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1737327600 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1737068400 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1736982000 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1736895600 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1736809200 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1736722800 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1736463600 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1736377200 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1736290800 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1736204400 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1736118000 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1735858800 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1735772400 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1735599600 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1735513200 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1735254000 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1734994800 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1734908400 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
