Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.022 | 0.025 | 0.022 | 195665 | 0.02316696 | DE |
| 4 | -0.001 | -4.34782608696 | 0.023 | 0.025 | 0.022 | 242466 | 0.02259891 | DE |
| 12 | -0.006 | -21.4285714286 | 0.028 | 0.03 | 0.022 | 597256 | 0.02560392 | DE |
| 26 | -0.005 | -18.5185185185 | 0.027 | 0.031 | 0.022 | 821070 | 0.02622439 | DE |
| 52 | -0.018 | -45 | 0.04 | 0.053 | 0.022 | 865550 | 0.03187297 | DE |
| 156 | -0.028 | -56 | 0.05 | 0.074 | 0.022 | 1404468 | 0.0445728 | DE |
| 260 | 0.008 | 57.1428571429 | 0.014 | 0.28 | 0.009 | 2576650 | 0.06457529 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736226900 | 0.023 | -0.001 | -4.17 | 0.023 | 0.023 | 0.023 | 547872 |
| 1736140500 | 0.024 | 0.001 | 4.35 | 0.024 | 0.025 | 0.024 | 230673 |
| 1735881300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.022 | 221787 |
| 1735794900 | 0.023 | 0.001 | 4.55 | 0.022 | 0.023 | 0.022 | 230201 |
| 1735617660 | 0.022 | -0.001 | -4.35 | 0.022 | 0.022 | 0.022 | 100000 |
| 1735535700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1735276500 | 0.023 | 0.001 | 4.55 | 0.023 | 0.023 | 0.023 | 30756 |
| 1735014060 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 218593 |
| 1734930900 | 0.022 | -0.001 | -4.35 | 0.022 | 0.022 | 0.022 | 197224 |
| 1734671700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1734585300 | 0.023 | 0.001 | 4.55 | 0.023 | 0.023 | 0.023 | 275308 |
| 1734498900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 102378 |
| 1734412500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 1754 |
| 1734326100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 317806 |
| 1734066900 | 0.022 | -0.001 | -4.35 | 0.023 | 0.023 | 0.022 | 654423 |
| 1733980500 | 0.023 | 0 | 0.00 | 0.024 | 0.024 | 0.023 | 532911 |
| 1733894100 | 0.023 | 0.001 | 4.55 | 0.023 | 0.023 | 0.023 | 280711 |
| 1733807700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1733721300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 717271 |
| 1733462100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 370400 |
| 1733375700 | 0.022 | -0.001 | -4.35 | 0.023 | 0.023 | 0.022 | 375267 |
| 1733289300 | 0.023 | 0 | 0.00 | 0.024 | 0.024 | 0.023 | 249280 |
| 1733202900 | 0.023 | -0.002 | -8.00 | 0.024 | 0.024 | 0.023 | 536397 |
| 1733116500 | 0.025 | 0.001 | 4.17 | 0.025 | 0.025 | 0.025 | 48000 |
| 1732857300 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 497963 |
| 1732770900 | 0.024 | -0.001 | -4.00 | 0.025 | 0.025 | 0.024 | 1245196 |
| 1732684500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 158407 |
| 1732598100 | 0.025 | 0 | 0.00 | 0.027 | 0.027 | 0.025 | 354187 |
| 1732511700 | 0.025 | -0.001 | -3.85 | 0.025 | 0.025 | 0.024 | 19283 |
| 1732252500 | 0.026 | 0.002 | 8.33 | 0.024 | 0.026 | 0.024 | 430400 |
| 1732166100 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.0235 | 445842 |
| 1732079700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 936869 |
| 1731993300 | 0.024 | 0 | 0.00 | 0.025 | 0.025 | 0.024 | 2121731 |
| 1731906900 | 0.024 | -0.001 | -4.00 | 0.024 | 0.024 | 0.024 | 271100 |
| 1731647700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1422075 |
| 1731561300 | 0.025 | -0.001 | -3.85 | 0.026 | 0.026 | 0.025 | 282636 |
| 1731474900 | 0.026 | 0 | 0.00 | 0.025 | 0.026 | 0.025 | 261638 |
| 1731388500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1731302100 | 0.026 | 0 | 0.00 | 0.025 | 0.026 | 0.025 | 335857 |
| 1731042900 | 0.026 | 0.001 | 4.00 | 0.027 | 0.027 | 0.026 | 599582 |
| 1730956500 | 0.025 | -0.002 | -7.41 | 0.026 | 0.026 | 0.025 | 1761035 |
| 1730870100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 489996 |
| 1730783700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1730697300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1730438100 | 0.027 | 0.001 | 3.85 | 0.026 | 0.027 | 0.026 | 162579 |
| 1730351700 | 0.026 | -0.001 | -3.70 | 0.027 | 0.028 | 0.026 | 1016706 |
| 1730265300 | 0.027 | -0.002 | -6.90 | 0.028 | 0.028 | 0.027 | 165029 |
| 1730178900 | 0.029 | 0.002 | 7.41 | 0.027 | 0.029 | 0.027 | 575645 |
| 1730092500 | 0.027 | 0 | 0.00 | 0.027 | 0.028 | 0.027 | 616186 |
| 1729833300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 144195 |
| 1729746900 | 0.027 | 0 | 0.00 | 0.027 | 0.028 | 0.027 | 736572 |
| 1729660500 | 0.027 | -0.002 | -6.90 | 0.029 | 0.029 | 0.027 | 1516350 |
| 1729574100 | 0.029 | 0.0035001 | 13.73 | 0.028 | 0.03 | 0.027 | 5505322 |
| 1729487700 | 0.0254999 | -0.0005 | -1.92 | 0.026 | 0.026 | 0.0254999 | 918153 |
| 1729228500 | 0.026 | -0.001 | -3.70 | 0.027 | 0.028 | 0.026 | 623575 |
| 1729142100 | 0.027 | 0 | 0.00 | 0.026 | 0.027 | 0.026 | 178973 |
| 1729055700 | 0.027 | -0.001 | -3.57 | 0.028 | 0.028 | 0.027 | 973093 |
| 1728969300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 2759 |
| 1728882900 | 0.028 | -0.001 | -3.45 | 0.028 | 0.028 | 0.028 | 297370 |
| 1728623700 | 0.029 | 0 | 0.00 | 0.028 | 0.029 | 0.028 | 650613 |
| 1728537300 | 0.029 | 0.001 | 3.57 | 0.029 | 0.029 | 0.029 | 255663 |
| 1728450900 | 0.028 | -0.001 | -3.45 | 0.028 | 0.028 | 0.028 | 20000 |
| 1728364500 | 0.029 | 0 | 0.00 | 0.03 | 0.03 | 0.029 | 94708 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
