Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -8 | 0.025 | 0.025 | 0.023 | 497193 | 0.02386726 | DE |
| 4 | -0.004 | -14.8148148148 | 0.027 | 0.027 | 0.023 | 643063 | 0.02467393 | DE |
| 12 | -0.002 | -8 | 0.025 | 0.031 | 0.023 | 716058 | 0.02693947 | DE |
| 26 | -0.01 | -30.303030303 | 0.033 | 0.034 | 0.023 | 900746 | 0.02714448 | DE |
| 52 | -0.017 | -42.5 | 0.04 | 0.053 | 0.023 | 890365 | 0.03278311 | DE |
| 156 | -0.025 | -52.0833333333 | 0.048 | 0.074 | 0.023 | 1429119 | 0.04476558 | DE |
| 260 | 0.007 | 43.75 | 0.016 | 0.28 | 0.009 | 2603264 | 0.06450524 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733289300 | 0.023 | 0 | 0.00 | 0.024 | 0.024 | 0.023 | 249280 |
| 1733202900 | 0.023 | -0.002 | -8.00 | 0.024 | 0.024 | 0.023 | 536397 |
| 1733116500 | 0.025 | 0.001 | 4.17 | 0.025 | 0.025 | 0.025 | 48000 |
| 1732857300 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 497963 |
| 1732770900 | 0.024 | -0.001 | -4.00 | 0.025 | 0.025 | 0.024 | 1245196 |
| 1732684500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 158407 |
| 1732598100 | 0.025 | 0 | 0.00 | 0.027 | 0.027 | 0.025 | 354187 |
| 1732511700 | 0.025 | -0.001 | -3.85 | 0.025 | 0.025 | 0.024 | 19283 |
| 1732252500 | 0.026 | 0.002 | 8.33 | 0.024 | 0.026 | 0.024 | 430400 |
| 1732166100 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.0235 | 445842 |
| 1732079700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 936869 |
| 1731993300 | 0.024 | 0 | 0.00 | 0.025 | 0.025 | 0.024 | 2121731 |
| 1731906900 | 0.024 | -0.001 | -4.00 | 0.024 | 0.024 | 0.024 | 271100 |
| 1731647700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1422075 |
| 1731561300 | 0.025 | -0.001 | -3.85 | 0.026 | 0.026 | 0.025 | 282636 |
| 1731474900 | 0.026 | 0 | 0.00 | 0.025 | 0.026 | 0.025 | 261638 |
| 1731388500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1731302100 | 0.026 | 0 | 0.00 | 0.025 | 0.026 | 0.025 | 335857 |
| 1731042900 | 0.026 | 0.001 | 4.00 | 0.027 | 0.027 | 0.026 | 599582 |
| 1730956500 | 0.025 | -0.002 | -7.41 | 0.026 | 0.026 | 0.025 | 1761035 |
| 1730870100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 489996 |
| 1730783700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1730697300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1730438100 | 0.027 | 0.001 | 3.85 | 0.026 | 0.027 | 0.026 | 162579 |
| 1730351700 | 0.026 | -0.001 | -3.70 | 0.027 | 0.028 | 0.026 | 1016706 |
| 1730265300 | 0.027 | -0.002 | -6.90 | 0.028 | 0.028 | 0.027 | 165029 |
| 1730178900 | 0.029 | 0.002 | 7.41 | 0.027 | 0.029 | 0.027 | 575645 |
| 1730092500 | 0.027 | 0 | 0.00 | 0.027 | 0.028 | 0.027 | 616186 |
| 1729833300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 144195 |
| 1729746900 | 0.027 | 0 | 0.00 | 0.027 | 0.028 | 0.027 | 736572 |
| 1729660500 | 0.027 | -0.002 | -6.90 | 0.029 | 0.029 | 0.027 | 1516350 |
| 1729574100 | 0.029 | 0.0035001 | 13.73 | 0.028 | 0.03 | 0.027 | 5505322 |
| 1729487700 | 0.0254999 | -0.0005 | -1.92 | 0.026 | 0.026 | 0.0254999 | 918153 |
| 1729228500 | 0.026 | -0.001 | -3.70 | 0.027 | 0.028 | 0.026 | 623575 |
| 1729142100 | 0.027 | 0 | 0.00 | 0.026 | 0.027 | 0.026 | 178973 |
| 1729055700 | 0.027 | -0.001 | -3.57 | 0.028 | 0.028 | 0.027 | 973093 |
| 1728969300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 2759 |
| 1728882900 | 0.028 | -0.001 | -3.45 | 0.028 | 0.028 | 0.028 | 297370 |
| 1728623700 | 0.029 | 0 | 0.00 | 0.028 | 0.029 | 0.028 | 650613 |
| 1728537300 | 0.029 | 0.001 | 3.57 | 0.029 | 0.029 | 0.029 | 255663 |
| 1728450900 | 0.028 | -0.001 | -3.45 | 0.028 | 0.028 | 0.028 | 20000 |
| 1728364500 | 0.029 | 0 | 0.00 | 0.03 | 0.03 | 0.029 | 94708 |
| 1728278100 | 0.029 | -0.001 | -3.33 | 0.029 | 0.029 | 0.029 | 200000 |
| 1728022500 | 0.03 | 0.001 | 3.45 | 0.031 | 0.031 | 0.03 | 242617 |
| 1727936100 | 0.029 | 0.001 | 3.57 | 0.028 | 0.029 | 0.028 | 583008 |
| 1727849700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 310633 |
| 1727763300 | 0.028 | 0 | 0.00 | 0.029 | 0.029 | 0.028 | 341528 |
| 1727676900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 47597 |
| 1727417700 | 0.028 | -0.002 | -6.67 | 0.03 | 0.03 | 0.027 | 1532500 |
| 1727331300 | 0.03 | -0.001 | -3.23 | 0.031 | 0.031 | 0.03 | 70127 |
| 1727244900 | 0.031 | 0.002 | 6.90 | 0.031 | 0.031 | 0.031 | 1348135 |
| 1727158500 | 0.029 | -0.001 | -3.33 | 0.029 | 0.029 | 0.029 | 1285211 |
| 1727072100 | 0.03 | 0.002 | 7.14 | 0.026 | 0.031 | 0.026 | 2295069 |
| 1726812900 | 0.028 | 0.002 | 7.69 | 0.027 | 0.028 | 0.026 | 779000 |
| 1726726500 | 0.026 | -0.001 | -3.70 | 0.026 | 0.026 | 0.026 | 341100 |
| 1726640100 | 0.027 | 0.001 | 3.85 | 0.027 | 0.027 | 0.027 | 182259 |
| 1726553700 | 0.026 | 0.001 | 4.00 | 0.025 | 0.027 | 0.025 | 964991 |
| 1726467300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 702306 |
| 1726208100 | 0.025 | -0.001 | -3.85 | 0.025 | 0.025 | 0.024 | 924973 |
| 1726121700 | 0.026 | 0.003 | 13.04 | 0.025 | 0.026 | 0.025 | 1276513 |
| 1726035300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1725948900 | 0.023 | -0.002 | -8.00 | 0.025 | 0.025 | 0.023 | 1714837 |
| 1725862500 | 0.025 | -0.0005 | -1.96 | 0.026 | 0.026 | 0.025 | 927600 |
| 1725603300 | 0.0254999 | 0.0004999 | 2.00 | 0.025 | 0.0254999 | 0.025 | 38999 |
| 1725516900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 39890 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
