Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0015 | 23.0769230769 | 0.0065 | 0.0085 | 0.0065 | 1399786 | 0.00754324 | DE |
| 4 | -0.001 | -11.1111111111 | 0.009 | 0.009 | 0.006 | 2357903 | 0.00693915 | DE |
| 12 | 0.003 | 60 | 0.005 | 0.011 | 0.005 | 3741046 | 0.0078106 | DE |
| 26 | -0.002 | -20 | 0.01 | 0.011 | 0.004 | 2508615 | 0.00761149 | DE |
| 52 | -0.002 | -20 | 0.01 | 0.012 | 0.004 | 1965224 | 0.00802009 | DE |
| 156 | -0.058 | -87.8787878788 | 0.066 | 0.08 | 0.004 | 1155206 | 0.01420471 | DE |
| 260 | -0.06 | -88.2352941176 | 0.068 | 0.16 | 0.004 | 1038720 | 0.04158577 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739423700 | 0.008 | 0 | 0.00 | 0.0085 | 0.0085 | 0.008 | 2119998 |
| 1739337300 | 0.008 | 0 | 0.00 | 0.008 | 0.0085 | 0.008 | 2354235 |
| 1739250900 | 0.008 | 0.001 | 14.29 | 0.007 | 0.008 | 0.007 | 687459 |
| 1739164500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1100000 |
| 1738905300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1738818900 | 0.007 | 0 | 0.00 | 0.0065 | 0.007 | 0.0065 | 1457448 |
| 1738732500 | 0.007 | 0.001 | 16.67 | 0.0065 | 0.007 | 0.0065 | 722841 |
| 1738646100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1738559700 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 705625 |
| 1738300500 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 3959122 |
| 1738214100 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.006 | 0.006 | 7471683 |
| 1738127700 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1738041300 | 0.0065 | 0.0005 | 8.33 | 0.006 | 0.0065 | 0.006 | 800002 |
| 1737695700 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 3765500 |
| 1737609300 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 4445151 |
| 1737522900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 176380 |
| 1737436500 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 412623 |
| 1737350100 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 2663088 |
| 1737090900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 4596892 |
| 1737004500 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 2408393 |
| 1736918100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 3554998 |
| 1736831700 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 961002 |
| 1736745300 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 1080007 |
| 1736486100 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 5423905 |
| 1736399700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 7299893 |
| 1736313300 | 0.01 | 0 | 0.00 | 0.01 | 0.0105 | 0.01 | 6602272 |
| 1736226900 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 7417424 |
| 1736140500 | 0.009 | -0.001 | -10.00 | 0.01 | 0.011 | 0.009 | 12241482 |
| 1735881300 | 0.01 | 0 | 0.00 | 0.01 | 0.011 | 0.009 | 13338904 |
| 1735794900 | 0.01 | 0.002 | 25.00 | 0.008 | 0.01 | 0.008 | 16249512 |
| 1735617660 | 0.008 | 0 | 0.00 | 0.008 | 0.009 | 0.007 | 16881879 |
| 1735535700 | 0.008 | 0.002 | 33.33 | 0.006 | 0.008 | 0.006 | 16836320 |
| 1735273260 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1735014060 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 4000000 |
| 1734930900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 2926821 |
| 1734671700 | 0.006 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 3252648 |
| 1734585300 | 0.006 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 259554 |
| 1734498900 | 0.006 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 985007 |
| 1734412500 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 85238 |
| 1734326100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 312500 |
| 1734066900 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 6410776 |
| 1733980500 | 0.006 | 0.001 | 20.00 | 0.005 | 0.006 | 0.005 | 5685820 |
| 1733894100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 10000 |
| 1733807700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 800000 |
| 1733721300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 3441381 |
| 1733462100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 110000 |
| 1733375700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 200000 |
| 1733289300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 7969733 |
| 1733202900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 26170 |
| 1733116500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1732857300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2500000 |
| 1732770900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 187000 |
| 1732684500 | 0.005 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 2095310 |
| 1732598100 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 830841 |
| 1732511700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 44194 |
| 1732252500 | 0.006 | 0.0005 | 9.09 | 0.006 | 0.006 | 0.006 | 200000 |
| 1732166100 | 0.0055 | 0 | 0.00 | 0.005 | 0.0055 | 0.005 | 2846301 |
| 1732079700 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 2000000 |
| 1731993300 | 0.0055 | -0.0005 | -8.33 | 0.006 | 0.006 | 0.0055 | 199000 |
| 1731906900 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 1104372 |
| 1731647700 | 0.005 | -0.001 | -16.67 | 0.0055 | 0.0055 | 0.005 | 365383 |
| 1731561300 | 0.006 | 0.002 | 50.00 | 0.005 | 0.006 | 0.005 | 9656078 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
