Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.35 | -4.18660287081 | 8.36 | 8.48 | 7.99 | 1027023 | 8.20280737 | DE |
| 4 | -2.2 | -21.5475024486 | 10.21 | 10.33 | 7.99 | 1008495 | 9.09964246 | DE |
| 12 | -3.14 | -28.1614349776 | 11.15 | 12.64 | 7.99 | 810703 | 10.07549637 | DE |
| 26 | -1 | -11.0987791343 | 9.01 | 12.64 | 7.99 | 704895 | 10.26691565 | DE |
| 52 | -0.64 | -7.39884393064 | 8.65 | 12.64 | 7.97 | 711858 | 9.76132502 | DE |
| 156 | -7.37 | -47.9193758127 | 15.38 | 18 | 6.06 | 1006984 | 10.34797703 | DE |
| 260 | -47.43 | -85.5519480519 | 55.44 | 300 | 6.06 | 937939 | 20.55740669 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741238100 | 8.17 | 0.09 | 1.11 | 8.09 | 8.28 | 8.09 | 825139 |
| 1741151700 | 8.08 | -0.1 | -1.22 | 8.14 | 8.14 | 8 | 1163638 |
| 1741065300 | 8.18 | -0.23 | -2.73 | 8.3 | 8.34 | 8.09 | 933232 |
| 1740978900 | 8.41 | 0.32 | 3.96 | 8.1 | 8.45 | 8.06 | 991327 |
| 1740719700 | 8.09 | -0.26 | -3.11 | 8.33 | 8.39 | 8.03 | 1317305 |
| 1740633300 | 8.35 | 0 | 0.00 | 8.36 | 8.48 | 8.3 | 729615 |
| 1740546900 | 8.35 | -0.21 | -2.45 | 8.52 | 8.59 | 8.25 | 911141 |
| 1740460500 | 8.56 | -0.27 | -3.06 | 8.59 | 8.65 | 8.43 | 784249 |
| 1740374100 | 8.83 | -0.08 | -0.90 | 8.93 | 9.0399999 | 8.8 | 1440694 |
| 1740114900 | 8.91 | -0.15 | -1.66 | 8.89 | 9.17 | 8.8 | 2015000 |
| 1740028500 | 9.06 | -1.08 | -10.65 | 9.83 | 9.83 | 8.75 | 2441993 |
| 1739942100 | 10.14 | 0.13 | 1.30 | 10.05 | 10.32 | 10.05 | 881488 |
| 1739855700 | 10.01 | -0.06 | -0.60 | 10.1 | 10.15 | 9.95 | 411394 |
| 1739769300 | 10.07 | 0.27 | 2.76 | 9.76 | 10.08 | 9.7 | 482279 |
| 1739510100 | 9.8 | 0.1 | 1.03 | 9.78 | 9.82 | 9.68 | 521950 |
| 1739423700 | 9.7 | -0.06 | -0.61 | 9.78 | 9.845 | 9.63 | 809375 |
| 1739337300 | 9.76 | -0.27 | -2.69 | 10.02 | 10.02 | 9.72 | 660211 |
| 1739250900 | 10.03 | 0 | 0.00 | 10.05 | 10.08 | 9.895 | 639772 |
| 1739164500 | 10.03 | 0.04 | 0.40 | 9.97 | 10.065 | 9.825 | 844412 |
| 1738905300 | 9.99 | -0.16 | -1.58 | 10.16 | 10.17 | 9.95 | 937290 |
| 1738818900 | 10.15 | 0.23 | 2.32 | 10.21 | 10.33 | 10.04 | 1253533 |
| 1738732500 | 9.92 | 0.31 | 3.23 | 9.78 | 9.97 | 9.67 | 1250783 |
| 1738646100 | 9.61 | 0.06 | 0.63 | 9.63 | 9.785 | 9.56 | 1742768 |
| 1738559700 | 9.55 | -0.95 | -9.05 | 10.28 | 10.3 | 9.5399999 | 1997804 |
| 1738300500 | 10.5 | -0.92 | -8.06 | 10.94 | 10.94 | 10.26 | 2753482 |
| 1738214100 | 11.42 | -1.06 | -8.49 | 12.45 | 12.64 | 11.35 | 1455622 |
| 1738127700 | 12.48 | 0.44 | 3.65 | 12.2 | 12.5 | 12.18 | 789063 |
| 1738041300 | 12.04 | -0.15 | -1.23 | 11.8 | 12.27 | 11.8 | 533126 |
| 1737695700 | 12.19 | 0.33 | 2.78 | 11.83 | 12.2 | 11.75 | 682698 |
| 1737609300 | 11.86 | -0.14 | -1.17 | 11.93 | 11.98 | 11.82 | 397713 |
| 1737522900 | 12 | 0.24 | 2.04 | 11.83 | 12.21 | 11.83 | 972201 |
| 1737436500 | 11.76 | 0.25 | 2.17 | 11.6 | 11.845 | 11.6 | 371505 |
| 1737350100 | 11.51 | 0.22 | 1.95 | 11.32 | 11.54 | 11.3 | 508960 |
| 1737090900 | 11.29 | 0.25 | 2.26 | 11.1 | 11.32 | 11.1 | 508180 |
| 1737004500 | 11.04 | 0.22 | 2.03 | 11.08 | 11.14 | 10.95 | 406270 |
| 1736918100 | 10.82 | 0.08 | 0.74 | 10.78 | 11.02 | 10.71 | 333954 |
| 1736831700 | 10.74 | 0.07 | 0.66 | 10.96 | 11.13 | 10.71 | 616542 |
| 1736745300 | 10.67 | -0.16 | -1.48 | 10.68 | 10.81 | 10.66 | 290845 |
| 1736486100 | 10.83 | 0.02 | 0.19 | 10.8 | 10.94 | 10.77 | 343919 |
| 1736399700 | 10.81 | -0.16 | -1.46 | 10.85 | 10.94 | 10.77 | 375514 |
| 1736313300 | 10.97 | 0.02 | 0.18 | 10.77 | 11.035 | 10.66 | 531307 |
| 1736226900 | 10.95 | 0.35 | 3.30 | 10.58 | 10.985 | 10.58 | 419533 |
| 1736140500 | 10.6 | -0.27 | -2.48 | 10.91 | 10.99 | 10.57 | 375143 |
| 1735881300 | 10.87 | -0.12 | -1.09 | 10.96 | 11.03 | 10.78 | 283971 |
| 1735794900 | 10.99 | -0.13 | -1.17 | 11.06 | 11.16 | 10.93 | 223926 |
| 1735617660 | 11.12 | -0.05 | -0.45 | 11.12 | 11.195 | 11.1 | 146307 |
| 1735535700 | 11.17 | -0.01 | -0.09 | 11.25 | 11.3 | 11.025 | 205013 |
| 1735276500 | 11.18 | 0.04 | 0.36 | 11.16 | 11.24 | 11.105 | 247255 |
| 1735014060 | 11.14 | 0.18 | 1.64 | 11.05 | 11.14 | 10.98 | 258569 |
| 1734930900 | 10.96 | 0.05 | 0.46 | 10.85 | 11.03 | 10.85 | 368300 |
| 1734671700 | 10.91 | 0.01 | 0.09 | 10.91 | 11.025 | 10.84 | 2849801 |
| 1734585300 | 10.9 | -0.04 | -0.37 | 10.65 | 10.92 | 10.63 | 627018 |
| 1734498900 | 10.94 | -0.01 | -0.09 | 10.93 | 11.12 | 10.84 | 464259 |
| 1734412500 | 10.95 | -0.05 | -0.45 | 10.99 | 11.14 | 10.93 | 632375 |
| 1734326100 | 11 | -0.29 | -2.57 | 11.22 | 11.3 | 10.99 | 447775 |
| 1734066900 | 11.29 | 0.13 | 1.16 | 11.14 | 11.33 | 11.1 | 314598 |
| 1733980500 | 11.16 | 0.07 | 0.63 | 11.15 | 11.37 | 11.11 | 503387 |
| 1733894100 | 11.09 | -0.04 | -0.36 | 11 | 11.24 | 11 | 487418 |
| 1733807700 | 11.13 | 0.16 | 1.46 | 11.16 | 11.24 | 10.96 | 649481 |
| 1733721300 | 10.97 | 0.07 | 0.64 | 10.82 | 11.05 | 10.82 | 485590 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
