Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0025 | 0.793650793651 | 0.315 | 0.33 | 0.315 | 680806 | 0.32516573 | DE |
| 4 | 0.0125 | 4.09836065574 | 0.305 | 0.335 | 0.295 | 647598 | 0.31612083 | DE |
| 12 | 0.0025 | 0.793650793651 | 0.315 | 0.335 | 0.29 | 744873 | 0.31282276 | DE |
| 26 | -0.0425 | -11.8055555556 | 0.36 | 0.37 | 0.275 | 1321472 | 0.31730101 | DE |
| 52 | -0.23 | -42.0091324201 | 0.5475 | 0.555 | 0.275 | 1248767 | 0.37404844 | DE |
| 156 | -0.1025 | -24.4047619048 | 0.42 | 0.74 | 0.275 | 1663508 | 0.48813106 | DE |
| 260 | -0.6025 | -65.4891304348 | 0.92 | 1.01 | 0.275 | 2140543 | 0.57973039 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738214100 | 0.325 | 0.0025 | 0.78 | 0.325 | 0.325 | 0.317 | 358216 |
| 1738127700 | 0.3225 | 0.0075 | 2.38 | 0.315 | 0.325 | 0.315 | 842623 |
| 1738041300 | 0.315 | -0.005 | -1.56 | 0.32 | 0.32 | 0.315 | 76373 |
| 1737695700 | 0.32 | -0.01 | -3.03 | 0.33 | 0.33 | 0.32 | 569953 |
| 1737609300 | 0.33 | 0.01 | 3.13 | 0.315 | 0.33 | 0.315 | 1234274 |
| 1737522900 | 0.32 | 0.005 | 1.59 | 0.32 | 0.325 | 0.315 | 573362 |
| 1737436500 | 0.315 | -0.015 | -4.55 | 0.33 | 0.335 | 0.315 | 1595548 |
| 1737350100 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.3225 | 600593 |
| 1737090900 | 0.33 | 0.01 | 3.13 | 0.32 | 0.33 | 0.315 | 1154867 |
| 1737004500 | 0.32 | 0.005 | 1.59 | 0.31 | 0.32 | 0.31 | 705844 |
| 1736918100 | 0.315 | 0.0075 | 2.44 | 0.3 | 0.32 | 0.3 | 1185540 |
| 1736831700 | 0.3075 | 0.0075 | 2.50 | 0.295 | 0.31 | 0.295 | 1152450 |
| 1736745300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.295 | 132962 |
| 1736486100 | 0.3 | 0 | 0.00 | 0.295 | 0.3 | 0.295 | 238093 |
| 1736399700 | 0.3 | 0.0025 | 0.84 | 0.295 | 0.3 | 0.295 | 494027 |
| 1736313300 | 0.2975 | -0.0025 | -0.83 | 0.2975 | 0.3 | 0.295 | 331585 |
| 1736226900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.295 | 584668 |
| 1736140500 | 0.3 | -0.005 | -1.64 | 0.295 | 0.3 | 0.295 | 334359 |
| 1735881300 | 0.305 | 0.005 | 1.67 | 0.3 | 0.305 | 0.3 | 409230 |
| 1735794900 | 0.3 | 0.005 | 1.69 | 0.305 | 0.305 | 0.3 | 88019 |
| 1735617660 | 0.295 | -0.0075 | -2.48 | 0.305 | 0.305 | 0.295 | 119377 |
| 1735535700 | 0.3025 | 0.0075 | 2.54 | 0.3 | 0.305 | 0.295 | 915650 |
| 1735276500 | 0.295 | -0.005 | -1.67 | 0.3 | 0.305 | 0.295 | 281455 |
| 1735014060 | 0.3 | 0.0025 | 0.84 | 0.295 | 0.3 | 0.295 | 310363 |
| 1734930900 | 0.2975 | -0.0075 | -2.46 | 0.3 | 0.3 | 0.295 | 118967 |
| 1734671700 | 0.305 | -0.005 | -1.61 | 0.31 | 0.31 | 0.295 | 2014211 |
| 1734585300 | 0.31 | 0.01 | 3.33 | 0.3 | 0.31 | 0.295 | 2677566 |
| 1734498900 | 0.3 | -0.01 | -3.23 | 0.305 | 0.3075 | 0.3 | 829556 |
| 1734412500 | 0.31 | 0 | 0.00 | 0.31 | 0.315 | 0.305 | 361901 |
| 1734326100 | 0.31 | -0.0125 | -3.88 | 0.32 | 0.32 | 0.305 | 1691730 |
| 1734066900 | 0.3225 | -0.005 | -1.53 | 0.325 | 0.325 | 0.3175 | 463955 |
| 1733980500 | 0.3275 | 0.0025 | 0.77 | 0.33 | 0.33 | 0.325 | 697184 |
| 1733894100 | 0.325 | 0 | 0.00 | 0.325 | 0.33 | 0.322 | 1471420 |
| 1733807700 | 0.325 | 0.005 | 1.56 | 0.32 | 0.33 | 0.32 | 2103042 |
| 1733721300 | 0.32 | -0.005 | -1.54 | 0.32 | 0.325 | 0.315 | 563685 |
| 1733462100 | 0.325 | 0.01 | 3.17 | 0.315 | 0.33 | 0.315 | 843043 |
| 1733375700 | 0.315 | -0.005 | -1.56 | 0.32 | 0.32 | 0.31 | 825145 |
| 1733289300 | 0.32 | 0 | 0.00 | 0.315 | 0.32 | 0.31 | 421372 |
| 1733202900 | 0.32 | 0.005 | 1.59 | 0.315 | 0.32 | 0.31 | 1052768 |
| 1733116500 | 0.315 | 0.0125 | 4.13 | 0.305 | 0.315 | 0.3 | 964603 |
| 1732857300 | 0.3025 | 0.0025 | 0.83 | 0.295 | 0.3025 | 0.295 | 139713 |
| 1732770900 | 0.3 | 0 | 0.00 | 0.3 | 0.305 | 0.295 | 519586 |
| 1732684500 | 0.3 | 0.005 | 1.69 | 0.29 | 0.3 | 0.29 | 424805 |
| 1732598100 | 0.295 | -0.01 | -3.28 | 0.295 | 0.3 | 0.29 | 1189540 |
| 1732511700 | 0.305 | 0 | 0.00 | 0.3 | 0.305 | 0.295 | 789062 |
| 1732252500 | 0.305 | 0.005 | 1.67 | 0.3 | 0.305 | 0.295 | 567835 |
| 1732166100 | 0.3 | -0.005 | -1.64 | 0.3075 | 0.3075 | 0.3 | 360994 |
| 1732079700 | 0.305 | 0 | 0.00 | 0.305 | 0.3075 | 0.305 | 245948 |
| 1731993300 | 0.305 | -0.005 | -1.61 | 0.305 | 0.31 | 0.3 | 834696 |
| 1731906900 | 0.31 | 0.01 | 3.33 | 0.3 | 0.31 | 0.3 | 646019 |
| 1731647700 | 0.3 | -0.005 | -1.64 | 0.305 | 0.305 | 0.3 | 473031 |
| 1731561300 | 0.305 | 0 | 0.00 | 0.31 | 0.31 | 0.3025 | 449159 |
| 1731474900 | 0.305 | -0.005 | -1.61 | 0.305 | 0.31 | 0.305 | 726459 |
| 1731388500 | 0.31 | -0.002 | -0.64 | 0.3125 | 0.32 | 0.305 | 1025142 |
| 1731302100 | 0.312 | -0.013 | -4.00 | 0.325 | 0.325 | 0.31 | 531160 |
| 1731042900 | 0.325 | 0.01 | 3.17 | 0.32 | 0.33 | 0.32 | 956668 |
| 1730956500 | 0.315 | 0 | 0.00 | 0.315 | 0.32 | 0.31 | 801719 |
| 1730870100 | 0.315 | 0 | 0.00 | 0.315 | 0.32 | 0.31 | 234244 |
| 1730783700 | 0.315 | 0 | 0.00 | 0.3125 | 0.315 | 0.305 | 745820 |
| 1730697300 | 0.315 | -0.005 | -1.56 | 0.31 | 0.315 | 0.31 | 659034 |
| 1730438100 | 0.32 | 0.01 | 3.23 | 0.305 | 0.32 | 0.305 | 1928416 |
| 1730351700 | 0.31 | -0.005 | -1.59 | 0.31 | 0.315 | 0.305 | 1292034 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
