ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Magellan Infrastructure Fund

Magellan Infrastructure Fund (MICH)

2,81
-0,01
(-0,35%)
Fermé 21 Décembre 6:00AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17346717002.81-0.01-0.352.812.832.81337550
17345853002.82-0.04-1.402.852.862.82316641
17344989002.86-0.03-1.042.872.882.86217745
17344125002.890.010.352.882.892.87259695
17343261002.8800.002.882.92.88163188
17340669002.88-0.01-0.172.912.912.88219156
17339805002.8849999-0.04-1.372.92.92.88158714
17338941002.92500.002.922.932.9227286
17338077002.925-0.02-0.512.942.942.92296612
17337213002.94-0.03-1.012.942.962.94210260
17334621002.970.010.342.972.982.97165473
17333757002.9600.002.962.982.96227509
17332893002.96-0.01-0.342.972.972.96100369
17332029002.97-0.02-0.672.992.992.97235641
17331165002.9900.002.992.992.98228916
17328573002.990.010.34332.99143047
17327709002.980.010.342.9932.98255056
17326845002.97-0.02-0.672.982.992.97199296
17325981002.990.031.012.9832.98236488
17325117002.960.010.342.962.972.96294164
17322525002.950.041.372.942.952.94213616
17321661002.91-0.01-0.172.922.932.91308267
17320797002.91500.002.912.932.91324158
17319933002.9150.010.342.912.922.91528577
17319069002.904999900.172.92.922.9222281
17316477002.90.031.052.882.912.88198166
17315613002.87-0.02-0.692.872.882.87356855
17314749002.89-0.02-0.692.892.92.87448469
17313885002.910.020.692.932.932.91257858
17313021002.890.031.052.892.92.89356195
17310429002.86-0.03-0.872.882.882.855601291
17309565002.884999900.172.882.92.87210841
17308701002.880.010.352.882.892.875482318
17307837002.87-0.02-0.692.862.882.86308113
17306973002.890.010.352.882.92.88387328
17304381002.88-0.02-0.692.92.92.88171979
17303517002.900.002.892.92.88194802
17302653002.9-0.04-1.362.912.912.89173015
17301789002.940.010.342.932.952.93219594
17300925002.9300.002.92.932.9152429
17298333002.93-0.03-1.012.952.952.93297642
17297469002.960.020.682.952.962.94172939
17296605002.9400.002.942.942.93191369
17295741002.94-0.03-1.012.942.952.93206167
17294877002.970.020.682.982.982.96205258
17292285002.95-0.03-1.012.962.962.95163156
17291421002.980.031.022.982.992.98202299
17290557002.950.010.342.942.962.94337893
17289693002.940.051.732.922.942.91272705
17288829002.890.020.702.892.912.89233750
17286237002.87-0.01-0.172.882.892.87177172
17285373002.87500.172.892.892.87222857
17284509002.8700.172.882.892.87260993
17283645002.865-0.02-0.522.862.882.86529750
17282781002.88-0.01-0.352.882.92.87182325
17280225002.89-0.03-1.032.892.92.89185057
17279361002.92-0.01-0.342.912.922.91202558
17278497002.930.010.342.942.942.93324860
17277633002.92-0.02-0.682.942.942.92404831
17276769002.940.020.512.942.952.94282470
17274177002.92500.172.922.932.92156906
17273313002.9200.002.9252.932.92135060
17272449002.92-0.01-0.342.922.932.92159191
17271585002.930.010.342.942.942.93401966
17270721002.920.010.342.922.932.91204200
17268129002.91-0.03-0.852.922.922.91418925

MICH Bilan

Bilan

Dernières Valeurs Consultées

Delayed Upgrade Clock